UPXI - UPEXI, INC.
1.42
-0.050 -3.521%
Share volume: 2,624,202
Last Updated: 04-23-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.47
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.43 | $1.43 | $1.44 | $1.44 | $1.38 | $1.38 | $1.42 | $1.42 | 2,624,202 | $2,624,202.00 |
| 04-22-2026 | $1.41 | $1.41 | $1.55 | $1.55 | $1.41 | $1.41 | $1.47 | $1.47 | 4,782,476 | $4,782,476.00 |
| 04-21-2026 | $1.49 | $1.49 | $1.50 | $1.50 | $1.32 | $1.32 | $1.33 | $1.33 | 2,910,762 | $2,910,762.00 |
| 04-20-2026 | $1.40 | $1.40 | $1.46 | $1.46 | $1.34 | $1.34 | $1.44 | $1.44 | 3,219,292 | $3,219,292.00 |
| 04-17-2026 | $1.35 | $1.35 | $1.51 | $1.51 | $1.35 | $1.35 | $1.46 | $1.46 | 6,275,829 | $6,275,829.00 |
| 04-16-2026 | $1.30 | $1.30 | $1.34 | $1.34 | $1.22 | $1.22 | $1.30 | $1.30 | 4,117,915 | $4,117,915.00 |
| 04-15-2026 | $1.19 | $1.19 | $1.28 | $1.28 | $1.16 | $1.16 | $1.27 | $1.27 | 2,909,586 | $2,909,586.00 |
| 04-14-2026 | $1.20 | $1.20 | $1.26 | $1.26 | $1.19 | $1.19 | $1.20 | $1.20 | 3,050,903 | $3,050,903.00 |
| 04-13-2026 | $1.05 | $1.05 | $1.17 | $1.17 | $1.05 | $1.05 | $1.14 | $1.14 | 3,369,152 | $3,369,152.00 |
| 04-10-2026 | $1.07 | $1.07 | $1.12 | $1.12 | $1.05 | $1.05 | $1.10 | $1.10 | 2,346,829 | $2,346,829.00 |