UPWK - UPWORK, INC
11.08
-0.010 -0.090%
Share volume: 2,264,296
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$11.09
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.13 | $11.13 | $11.60 | $11.60 | $10.91 | $10.91 | $11.08 | $11.08 | 2,264,296 | $2,264,296.00 |
| 04-20-2026 | $11.15 | $11.15 | $11.32 | $11.32 | $10.97 | $10.97 | $11.09 | $11.09 | 2,256,854 | $2,256,854.00 |
| 04-17-2026 | $11.39 | $11.39 | $11.70 | $11.70 | $11.16 | $11.16 | $11.27 | $11.27 | 2,242,771 | $2,242,771.00 |
| 04-16-2026 | $11.41 | $11.41 | $11.56 | $11.56 | $11.00 | $11.00 | $11.06 | $11.06 | 3,130,770 | $3,130,770.00 |
| 04-15-2026 | $11.00 | $11.00 | $11.56 | $11.56 | $11.00 | $11.00 | $11.30 | $11.30 | 2,967,015 | $2,967,015.00 |
| 04-14-2026 | $11.09 | $11.09 | $11.37 | $11.37 | $10.98 | $10.98 | $11.06 | $11.06 | 2,049,524 | $2,049,524.00 |
| 04-13-2026 | $10.56 | $10.56 | $11.08 | $11.08 | $10.46 | $10.46 | $11.01 | $11.01 | 3,327,167 | $3,327,167.00 |
| 04-10-2026 | $10.49 | $10.49 | $10.67 | $10.67 | $10.30 | $10.30 | $10.66 | $10.66 | 3,521,912 | $3,521,912.00 |
| 04-09-2026 | $10.95 | $10.95 | $10.99 | $10.99 | $10.27 | $10.27 | $10.44 | $10.44 | 4,590,245 | $4,590,245.00 |
| 04-08-2026 | $11.67 | $11.67 | $11.88 | $11.88 | $10.93 | $10.93 | $11.06 | $11.06 | 4,192,334 | $4,192,334.00 |