UPC - Universe Pharmaceuticals INC
3.36
0.060 1.786%
Share volume: 2,508
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$3.30
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $3.30 | $3.30 | $3.36 | $3.36 | $3.20 | $3.20 | $3.36 | $3.36 | 2,508 | $2,508.00 |
| 04-22-2026 | $3.14 | $3.14 | $3.40 | $3.40 | $3.12 | $3.12 | $3.30 | $3.30 | 6,651 | $6,651.00 |
| 04-21-2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.14 | $3.14 | $3.14 | $3.14 | 1,084 | $1,084.00 |
| 04-20-2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.15 | $3.15 | $3.32 | $3.32 | 1,492 | $1,492.00 |
| 04-17-2026 | $3.25 | $3.25 | $3.40 | $3.40 | $3.03 | $3.03 | $3.38 | $3.38 | 12,101 | $12,101.00 |
| 04-16-2026 | $3.01 | $3.01 | $3.28 | $3.28 | $3.01 | $3.01 | $3.25 | $3.25 | 13,112 | $13,112.00 |
| 04-15-2026 | $3.01 | $3.01 | $3.27 | $3.27 | $3.01 | $3.01 | $3.27 | $3.27 | 9,407 | $9,407.00 |
| 04-14-2026 | $3.11 | $3.11 | $3.30 | $3.30 | $3.11 | $3.11 | $3.30 | $3.30 | 3,246 | $3,246.00 |
| 04-13-2026 | $3.04 | $3.04 | $3.13 | $3.13 | $2.90 | $2.90 | $3.13 | $3.13 | 5,459 | $5,459.00 |
| 04-10-2026 | $2.93 | $2.93 | $3.20 | $3.20 | $2.93 | $2.93 | $3.06 | $3.06 | 1,672 | $1,672.00 |