UPBD - UPBOUND GROUP, INC.
20.6
-0.060 -0.291%
Share volume: 665,648
Last Updated: 03-04-2026
Business Services/Services – Equipment Rental And Leasing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$20.66
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.65 | $20.65 | $20.79 | $20.79 | $20.12 | $20.12 | $20.60 | $20.60 | 665,648 | $665,648.00 |
| 03-03-2026 | $20.21 | $20.21 | $20.76 | $20.76 | $19.72 | $19.72 | $20.66 | $20.66 | 693,879 | $693,879.00 |
| 03-02-2026 | $20.80 | $20.80 | $21.07 | $21.07 | $20.35 | $20.35 | $20.88 | $20.88 | 802,676 | $802,676.00 |
| 02-27-2026 | $21.60 | $21.60 | $21.69 | $21.69 | $20.96 | $20.96 | $21.45 | $21.45 | 1,006,869 | $1,006,869.00 |
| 02-26-2026 | $21.78 | $21.78 | $22.33 | $22.33 | $21.51 | $21.51 | $22.03 | $22.03 | 976,555 | $976,555.00 |
| 02-25-2026 | $21.65 | $21.65 | $21.69 | $21.69 | $21.05 | $21.05 | $21.54 | $21.54 | 575,823 | $575,823.00 |
| 02-24-2026 | $21.50 | $21.50 | $21.88 | $21.88 | $21.28 | $21.28 | $21.62 | $21.62 | 821,101 | $821,101.00 |
| 02-23-2026 | $22.72 | $22.72 | $22.72 | $22.72 | $20.99 | $20.99 | $21.36 | $21.36 | 979,994 | $979,994.00 |
| 02-20-2026 | $22.20 | $22.20 | $23.02 | $23.02 | $21.89 | $21.89 | $22.78 | $22.78 | 1,734,827 | $1,734,827.00 |
| 02-19-2026 | $20.88 | $20.88 | $23.98 | $23.98 | $20.74 | $20.74 | $22.20 | $22.20 | 1,797,474 | $1,797,474.00 |