UPBD - UPBOUND GROUP, INC.
19.91
1.030 5.173%
Share volume: 1,181,097
Last Updated: 04-17-2026
Business Services/Services – Equipment Rental And Leasing:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.88
1.03
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.47 | $19.47 | $20.29 | $20.29 | $19.47 | $19.47 | $19.91 | $19.91 | 1,181,097 | $1,179,652.00 |
| 04-16-2026 | $18.89 | $18.89 | $19.27 | $19.27 | $18.76 | $18.76 | $18.88 | $18.88 | 767,906 | $767,906.00 |
| 04-15-2026 | $19.03 | $19.03 | $19.28 | $19.28 | $18.84 | $18.84 | $18.92 | $18.92 | 748,713 | $748,713.00 |
| 04-14-2026 | $18.60 | $18.60 | $19.39 | $19.39 | $18.37 | $18.37 | $19.34 | $19.34 | 682,184 | $682,184.00 |
| 04-13-2026 | $18.21 | $18.21 | $18.64 | $18.64 | $17.93 | $17.93 | $18.58 | $18.58 | 685,990 | $685,990.00 |
| 04-10-2026 | $18.53 | $18.53 | $18.62 | $18.62 | $18.12 | $18.12 | $18.39 | $18.39 | 631,685 | $631,685.00 |
| 04-09-2026 | $18.12 | $18.12 | $18.72 | $18.72 | $17.92 | $17.92 | $18.50 | $18.50 | 648,124 | $648,124.00 |
| 04-08-2026 | $18.40 | $18.40 | $19.02 | $19.02 | $17.95 | $17.95 | $18.12 | $18.12 | 818,871 | $818,871.00 |
| 04-07-2026 | $17.84 | $17.84 | $17.90 | $17.90 | $17.17 | $17.17 | $17.46 | $17.46 | 853,053 | $853,053.00 |
| 04-06-2026 | $17.56 | $17.18 | $18.25 | $17.86 | $17.44 | $17.07 | $18.22 | $17.83 | 972,398 | $972,398.00 |