UONEK - URBAN ONE, INC.
8.1
0.330 4.074%
Share volume: 623
Last Updated: 03-04-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$7.77
0.33
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.03 | $8.03 | $8.10 | $8.10 | $8.03 | $8.03 | $8.10 | $8.10 | 623 | $623.00 |
| 03-03-2026 | $8.50 | $8.50 | $8.50 | $8.50 | $7.77 | $7.77 | $7.77 | $7.77 | 1,209 | $1,209.00 |
| 03-02-2026 | $7.01 | $7.01 | $8.20 | $8.20 | $7.01 | $7.01 | $8.20 | $8.20 | 10,527 | $10,527.00 |
| 02-27-2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 490 | $490.00 |
| 02-26-2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.48 | $7.48 | $7.79 | $7.79 | 845 | $845.00 |
| 02-25-2026 | $7.23 | $7.23 | $7.66 | $7.66 | $7.19 | $7.19 | $7.66 | $7.66 | 2,290 | $2,290.00 |
| 02-24-2026 | $7.69 | $7.69 | $7.83 | $7.83 | $7.34 | $7.34 | $7.34 | $7.34 | 650 | $650.00 |
| 02-20-2026 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 478 | $585.00 |
| 02-19-2026 | $7.65 | $7.65 | $8.98 | $8.98 | $7.62 | $7.62 | $8.30 | $8.30 | 11,091 | $11,091.00 |