UONEK - URBAN ONE, INC.
5.1665
0.297 5.739%
Share volume: 1,854
Last Updated: 04-17-2026
Communication/Radio & Tv Broadcasters:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$4.87
0.30
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.85 | $4.85 | $5.17 | $5.17 | $4.82 | $4.82 | $5.17 | $5.17 | 1,854 | $1,854.00 |
| 04-15-2026 | $4.76 | $4.76 | $4.98 | $4.98 | $4.76 | $4.76 | $4.87 | $4.87 | 1,254 | $1,254.00 |
| 04-13-2026 | $4.94 | $4.94 | $5.04 | $5.04 | $4.94 | $4.94 | $5.00 | $5.00 | 496 | $496.00 |
| 04-09-2026 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 131 | $131.00 |
| 04-08-2026 | $5.42 | $5.42 | $5.42 | $5.42 | $5.23 | $5.23 | $5.23 | $5.23 | 1,297 | $1,297.00 |