UOKAF - MDJM LTD
0.0843
-0.001 -0.830%
Share volume: 15,488
Last Updated: 03-27-2026
Real Estate/Real Estate Agents And Managers:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.05 | $0.05 | $0.09 | $0.09 | $0.05 | $0.05 | $0.08 | $0.08 | 15,488 | $15,488.00 |
| 03-26-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 35,564 | $35,564.00 |
| 03-25-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.07 | $0.07 | $0.08 | $0.08 | 73,971 | $73,971.00 |
| 03-24-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 160,720 | $160,720.00 |
| 03-23-2026 | $0.11 | $0.11 | $0.17 | $0.17 | $0.10 | $0.10 | $0.11 | $0.11 | 132,309 | $132,309.00 |
| 03-20-2026 | $0.23 | $0.23 | $0.42 | $0.42 | $0.11 | $0.11 | $0.16 | $0.16 | 540,713 | $540,713.00 |
| 03-19-2026 | $0.64 | $0.64 | $0.70 | $0.70 | $0.30 | $0.30 | $0.42 | $0.42 | 6,627,794 | $6,627,794.00 |
| 03-18-2026 | $1.41 | $1.41 | $1.57 | $1.57 | $1.37 | $1.37 | $1.45 | $1.45 | 227,255 | $227,255.00 |
| 03-17-2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.43 | $1.43 | $1.57 | $1.57 | 594,438 | $594,438.00 |