UOKAF - MDJM LTD
0.1168
0.047 40.068%
Share volume: 30,273
Last Updated: 05-11-2026
Real Estate/Real Estate Agents And Managers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.05
0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.08 | $0.08 | $0.13 | $0.13 | $0.08 | $0.08 | $0.12 | $0.12 | 30,273 | $30,273.00 |
| 05-08-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,389 | $2,389.00 |
| 05-07-2026 | $0.06 | $0.06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.08 | $0.08 | 5,195 | $5,195.00 |
| 05-05-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 | $169.00 |
| 05-04-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 15,839 | $15,839.00 |
| 05-01-2026 | $0.07 | $0.07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.09 | $0.09 | 4,818 | $4,818.00 |
| 04-30-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 13,757 | $13,757.00 |
| 04-29-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 442 | $442.00 |