UNTY - UNITY BANCORP INC /NJ/
54.46
-0.650 -1.194%
Share volume: 35,886
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$55.11
-0.65
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $55.08 | $55.08 | $55.64 | $55.64 | $54.41 | $54.41 | $54.46 | $54.46 | 35,886 | $35,886.00 |
| 04-17-2026 | $54.17 | $54.17 | $56.47 | $56.47 | $54.17 | $54.17 | $55.11 | $55.11 | 44,590 | $44,590.00 |
| 04-16-2026 | $53.79 | $53.79 | $54.07 | $54.07 | $53.28 | $53.28 | $53.66 | $53.66 | 70,127 | $70,127.00 |
| 04-15-2026 | $54.80 | $54.80 | $54.85 | $54.85 | $53.01 | $53.01 | $54.16 | $54.16 | 88,728 | $88,728.00 |
| 04-14-2026 | $55.80 | $55.80 | $56.57 | $56.57 | $54.80 | $54.80 | $55.00 | $55.00 | 80,594 | $80,594.00 |
| 04-13-2026 | $55.79 | $55.79 | $56.44 | $56.44 | $55.13 | $55.13 | $56.24 | $56.24 | 69,427 | $69,427.00 |
| 04-10-2026 | $56.91 | $56.91 | $56.91 | $56.91 | $55.39 | $55.39 | $55.87 | $55.87 | 59,902 | $59,902.00 |
| 04-09-2026 | $55.25 | $55.25 | $57.16 | $57.16 | $55.20 | $55.20 | $56.97 | $56.97 | 58,981 | $58,981.00 |
| 04-08-2026 | $55.25 | $55.25 | $55.75 | $55.75 | $54.62 | $54.62 | $55.67 | $55.67 | 63,689 | $63,689.00 |
| 04-07-2026 | $53.56 | $53.56 | $54.18 | $54.18 | $51.87 | $51.87 | $53.67 | $53.67 | 103,327 | $103,327.00 |