UNP - Union Pacific Corp.
265.84
-1.130 -0.425%
Share volume: 3,122,486
Last Updated: 03-03-2026
Transportation/Railroads, Line-Haul Operating:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$266.97
-1.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $263.55 | $263.55 | $265.92 | $265.92 | $258.58 | $258.58 | $265.84 | $265.84 | 3,122,486 | $3,122,486.00 |
| 03-02-2026 | $264.98 | $264.98 | $268.14 | $268.14 | $262.33 | $262.33 | $266.97 | $266.97 | 2,687,479 | $2,687,479.00 |
| 02-27-2026 | $262.79 | $262.79 | $266.38 | $266.38 | $261.54 | $261.54 | $264.98 | $264.98 | 3,819,841 | $3,819,841.00 |
| 02-26-2026 | $264.95 | $263.57 | $266.60 | $265.21 | $263.83 | $262.45 | $265.45 | $264.07 | 3,821,958 | $3,821,958.00 |
| 02-25-2026 | $266.85 | $266.85 | $267.88 | $267.88 | $261.52 | $261.52 | $264.25 | $264.25 | 3,540,137 | $3,540,137.00 |
| 02-24-2026 | $263.79 | $263.79 | $267.25 | $267.25 | $263.79 | $263.79 | $266.66 | $266.66 | 2,385,397 | $2,385,397.00 |
| 02-23-2026 | $266.16 | $264.78 | $267.81 | $266.42 | $262.60 | $261.23 | $263.76 | $262.39 | 2,758,920 | $2,758,920.00 |
| 02-20-2026 | $262.69 | $262.69 | $267.17 | $267.17 | $261.53 | $261.53 | $266.10 | $266.10 | 3,374,923 | $3,374,923.00 |
| 02-19-2026 | $265.25 | $265.25 | $265.64 | $265.64 | $262.11 | $262.11 | $262.97 | $262.97 | 3,243,252 | $3,243,252.00 |
| 02-18-2026 | $261.15 | $261.15 | $265.07 | $265.07 | $260.57 | $260.57 | $265.00 | $265.00 | 3,266,319 | $3,266,319.00 |