UNM - Unum Group
78.79
-0.440 -0.558%
Share volume: 1,588,074
Last Updated: 04-21-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$79.23
-0.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $79.47 | $79.47 | $79.48 | $79.48 | $78.54 | $78.54 | $78.79 | $78.79 | 1,588,074 | $1,588,074.00 |
| 04-20-2026 | $79.41 | $79.41 | $80.20 | $80.20 | $79.13 | $79.13 | $79.23 | $79.23 | 1,126,728 | $1,126,728.00 |
| 04-17-2026 | $79.01 | $79.01 | $80.55 | $80.55 | $79.01 | $79.01 | $79.63 | $79.63 | 1,125,655 | $1,125,655.00 |
| 04-16-2026 | $79.24 | $79.24 | $79.79 | $79.79 | $78.36 | $78.36 | $78.98 | $78.98 | 1,200,893 | $1,200,893.00 |
| 04-15-2026 | $77.35 | $77.35 | $79.43 | $79.43 | $77.24 | $77.24 | $78.90 | $78.90 | 1,113,681 | $1,113,681.00 |
| 04-14-2026 | $77.03 | $77.03 | $77.92 | $77.92 | $76.86 | $76.86 | $77.53 | $77.53 | 704,680 | $704,680.00 |
| 04-13-2026 | $76.13 | $76.13 | $77.34 | $77.34 | $76.11 | $76.11 | $77.20 | $77.20 | 883,043 | $883,043.00 |
| 04-10-2026 | $76.40 | $76.40 | $76.92 | $76.92 | $75.95 | $75.95 | $76.67 | $76.67 | 846,278 | $846,278.00 |
| 04-09-2026 | $77.11 | $77.11 | $77.64 | $77.64 | $76.48 | $76.48 | $76.63 | $76.63 | 1,166,815 | $1,166,815.00 |
| 04-08-2026 | $76.62 | $76.62 | $77.64 | $77.64 | $76.54 | $76.54 | $77.55 | $77.55 | 1,343,250 | $1,343,250.00 |