UNLYF - UNILEVER PLC
57.205
-0.850 -1.486%
Share volume: 3,071
Last Updated: 05-11-2026
Consumer Goods/Soap & Other Detergents:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$58.06
-0.85
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $57.00 | $57.00 | $57.26 | $57.26 | $57.00 | $57.00 | $57.21 | $57.21 | 3,071 | $3,071.00 |
| 05-08-2026 | $57.00 | $57.00 | $58.06 | $58.06 | $57.00 | $57.00 | $58.06 | $58.06 | 3,659 | $3,659.00 |
| 05-07-2026 | $58.89 | $58.89 | $59.28 | $59.28 | $58.54 | $58.54 | $58.54 | $58.54 | 3,839 | $3,839.00 |
| 05-06-2026 | $60.23 | $60.23 | $60.23 | $60.23 | $58.72 | $58.72 | $58.72 | $58.72 | 2,759 | $2,759.00 |
| 05-05-2026 | $57.23 | $57.23 | $57.80 | $57.80 | $55.83 | $55.83 | $57.80 | $57.80 | 1,683 | $1,683.00 |
| 05-04-2026 | $58.39 | $58.39 | $58.41 | $58.41 | $58.34 | $58.34 | $58.34 | $58.34 | 3,363 | $3,363.00 |
| 05-01-2026 | $59.35 | $59.35 | $60.15 | $60.15 | $59.27 | $59.27 | $60.15 | $60.15 | 2,517 | $2,517.00 |
| 04-30-2026 | $57.84 | $57.84 | $57.84 | $57.84 | $56.95 | $56.95 | $57.84 | $57.84 | 2,188 | $2,188.00 |
| 04-29-2026 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 672 | $672.00 |