UNLYF - UNILEVER PLC
60.595
-0.385 -0.635%
Share volume: 5,191
Last Updated: 03-26-2026
Consumer Goods/Soap & Other Detergents:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$60.98
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $60.62 | $60.62 | $60.95 | $60.95 | $60.57 | $60.57 | $60.60 | $60.60 | 5,191 | $5,191.00 |
| 03-25-2026 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 6,159 | $6,159.00 |
| 03-24-2026 | $61.00 | $61.00 | $61.00 | $61.00 | $59.88 | $59.88 | $59.88 | $59.88 | 1,429 | $1,429.00 |
| 03-23-2026 | $62.12 | $62.12 | $62.12 | $62.12 | $61.15 | $61.15 | $61.26 | $61.26 | 2,029 | $2,029.00 |
| 03-20-2026 | $62.08 | $62.08 | $63.23 | $63.23 | $61.21 | $61.21 | $61.21 | $61.21 | 2,972 | $2,972.00 |
| 03-19-2026 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 2,298 | $2,298.00 |
| 03-17-2026 | $65.41 | $65.41 | $65.41 | $65.41 | $64.15 | $64.15 | $65.34 | $65.34 | 816 | $816.00 |
| 03-16-2026 | $65.22 | $65.22 | $65.31 | $65.31 | $65.22 | $65.22 | $65.31 | $65.31 | 1,722 | $1,722.00 |