UNF - UNIFIRST CORP
263.13
0.990 0.376%
Share volume: 228,689
Last Updated: 04-17-2026
Personal Services/Services – Personal:
0.40%
PREVIOUS CLOSE
CHG
CHG%
$262.14
0.99
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $264.15 | $264.15 | $264.88 | $264.88 | $262.64 | $262.64 | $263.13 | $263.13 | 228,689 | $228,588.00 |
| 04-16-2026 | $258.80 | $258.80 | $262.65 | $262.65 | $258.80 | $258.80 | $262.14 | $262.14 | 170,928 | $170,928.00 |
| 04-15-2026 | $260.16 | $260.16 | $261.00 | $261.00 | $257.72 | $257.72 | $259.81 | $259.81 | 213,714 | $213,714.00 |
| 04-14-2026 | $258.94 | $258.94 | $261.02 | $261.02 | $258.94 | $258.94 | $260.84 | $260.84 | 181,928 | $181,928.00 |
| 04-13-2026 | $255.19 | $255.19 | $259.73 | $259.73 | $255.19 | $255.19 | $259.73 | $259.73 | 174,340 | $174,340.00 |
| 04-10-2026 | $258.26 | $258.26 | $259.86 | $259.86 | $255.90 | $255.90 | $256.22 | $256.22 | 345,658 | $345,658.00 |
| 04-09-2026 | $257.94 | $257.94 | $259.13 | $259.13 | $255.00 | $255.00 | $257.26 | $257.26 | 278,957 | $278,957.00 |
| 04-08-2026 | $259.25 | $259.25 | $260.92 | $260.92 | $256.57 | $256.57 | $258.33 | $258.33 | 336,398 | $336,398.00 |
| 04-07-2026 | $259.98 | $259.98 | $259.98 | $259.98 | $253.84 | $253.84 | $254.73 | $254.73 | 136,336 | $136,336.00 |
| 04-06-2026 | $254.07 | $254.07 | $257.73 | $257.73 | $254.07 | $254.07 | $256.00 | $256.00 | 178,696 | $178,696.00 |