UNCY - Unicycive Therapeutics, Inc.
6.59
-0.240 -3.642%
Share volume: 688,758
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$6.83
-0.24
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.72 | $6.72 | $6.85 | $6.85 | $6.48 | $6.48 | $6.59 | $6.59 | 688,758 | $688,758.00 |
| 03-05-2026 | $7.10 | $7.10 | $7.10 | $7.10 | $6.69 | $6.69 | $6.83 | $6.83 | 676,220 | $676,220.00 |
| 03-04-2026 | $6.86 | $6.86 | $7.22 | $7.22 | $6.84 | $6.84 | $7.07 | $7.07 | 660,578 | $660,578.00 |
| 03-03-2026 | $6.83 | $6.83 | $7.05 | $7.05 | $6.71 | $6.71 | $6.78 | $6.78 | 361,652 | $361,652.00 |
| 03-02-2026 | $6.60 | $6.60 | $7.05 | $7.05 | $6.60 | $6.60 | $6.99 | $6.99 | 528,659 | $528,659.00 |
| 02-27-2026 | $6.69 | $6.69 | $6.95 | $6.95 | $6.66 | $6.66 | $6.93 | $6.93 | 479,423 | $479,423.00 |
| 02-26-2026 | $6.75 | $6.75 | $6.88 | $6.88 | $6.53 | $6.53 | $6.84 | $6.84 | 405,872 | $405,872.00 |
| 02-25-2026 | $6.91 | $6.91 | $6.94 | $6.94 | $6.56 | $6.56 | $6.71 | $6.71 | 594,148 | $594,148.00 |
| 02-24-2026 | $6.56 | $6.56 | $6.99 | $6.99 | $6.50 | $6.50 | $6.89 | $6.89 | 915,093 | $915,093.00 |
| 02-23-2026 | $6.30 | $6.30 | $6.67 | $6.67 | $6.28 | $6.28 | $6.57 | $6.57 | 541,542 | $541,542.00 |