UNCY - Unicycive Therapeutics, Inc.
7.21
-0.220 -3.051%
Share volume: 379,473
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$7.43
-0.22
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.10 | $7.10 | $7.21 | $7.21 | 379,473 | $379,473.00 |
| 04-20-2026 | $6.98 | $6.98 | $7.43 | $7.43 | $6.94 | $6.94 | $7.43 | $7.43 | 901,797 | $901,797.00 |
| 04-17-2026 | $7.05 | $7.05 | $7.08 | $7.08 | $6.87 | $6.87 | $7.02 | $7.02 | 391,724 | $391,724.00 |
| 04-16-2026 | $6.97 | $6.97 | $7.06 | $7.06 | $6.82 | $6.82 | $6.90 | $6.90 | 309,618 | $309,618.00 |
| 04-15-2026 | $6.96 | $6.96 | $7.25 | $7.25 | $6.89 | $6.89 | $6.97 | $6.97 | 452,787 | $452,787.00 |
| 04-14-2026 | $6.70 | $6.70 | $6.95 | $6.95 | $6.70 | $6.70 | $6.94 | $6.94 | 646,117 | $646,117.00 |
| 04-13-2026 | $6.69 | $6.69 | $6.87 | $6.87 | $6.49 | $6.49 | $6.62 | $6.62 | 678,587 | $678,587.00 |
| 04-10-2026 | $6.68 | $6.68 | $6.75 | $6.75 | $6.50 | $6.50 | $6.63 | $6.63 | 276,667 | $276,667.00 |
| 04-09-2026 | $6.43 | $6.43 | $6.78 | $6.78 | $6.40 | $6.40 | $6.65 | $6.65 | 454,633 | $454,633.00 |
| 04-08-2026 | $6.92 | $6.92 | $6.95 | $6.95 | $6.39 | $6.39 | $6.45 | $6.45 | 557,624 | $557,624.00 |