ULY - Urgent.ly Inc.
2.07
-0.120 -5.797%
Share volume: 28,919
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$2.19
-0.12
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.13 | $2.13 | $2.15 | $2.15 | $1.99 | $1.99 | $2.07 | $2.07 | 28,919 | $28,769.00 |
| 03-05-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $2.10 | $2.10 | $2.19 | $2.19 | 21,877 | $21,877.00 |
| 03-04-2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.01 | $2.01 | $2.09 | $2.09 | 5,458 | $5,458.00 |
| 03-03-2026 | $2.01 | $2.01 | $2.12 | $2.12 | $1.95 | $1.95 | $2.12 | $2.12 | 15,148 | $15,148.00 |
| 03-02-2026 | $1.85 | $1.85 | $2.11 | $2.11 | $1.85 | $1.85 | $2.02 | $2.02 | 34,242 | $34,242.00 |
| 02-27-2026 | $1.86 | $1.86 | $1.94 | $1.94 | $1.84 | $1.84 | $1.94 | $1.94 | 13,947 | $13,947.00 |
| 02-26-2026 | $1.97 | $1.97 | $1.99 | $1.99 | $1.87 | $1.87 | $1.98 | $1.98 | 13,825 | $13,825.00 |
| 02-25-2026 | $1.98 | $1.98 | $1.99 | $1.99 | $1.91 | $1.91 | $1.97 | $1.97 | 22,502 | $22,502.00 |
| 02-24-2026 | $1.94 | $1.94 | $1.97 | $1.97 | $1.82 | $1.82 | $1.97 | $1.97 | 34,474 | $34,474.00 |
| 02-23-2026 | $1.98 | $1.98 | $1.99 | $1.99 | $1.88 | $1.88 | $1.93 | $1.93 | 26,717 | $26,717.00 |