ULS - UL Solutions Inc.
82.28
-1.400 -1.702%
Share volume: 464,553
Last Updated: 03-03-2026
Business Services/Services – Research, Development, Testing Labs:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$83.68
-1.40
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $82.01 | $82.01 | $82.83 | $82.83 | $79.72 | $79.72 | $82.28 | $82.28 | 464,553 | $464,553.00 |
| 03-02-2026 | $83.07 | $83.07 | $84.71 | $84.71 | $82.03 | $82.03 | $83.68 | $83.68 | 437,331 | $437,331.00 |
| 02-27-2026 | $83.99 | $83.85 | $84.46 | $84.31 | $82.35 | $82.20 | $83.97 | $83.83 | 650,609 | $650,609.00 |
| 02-26-2026 | $82.67 | $82.67 | $84.39 | $84.39 | $82.10 | $82.10 | $84.11 | $84.11 | 634,664 | $634,664.00 |
| 02-25-2026 | $81.45 | $81.45 | $82.22 | $82.22 | $80.55 | $80.55 | $81.99 | $81.99 | 560,005 | $560,005.00 |
| 02-24-2026 | $77.83 | $77.83 | $80.77 | $80.77 | $77.74 | $77.74 | $80.69 | $80.69 | 798,650 | $798,650.00 |
| 02-23-2026 | $79.87 | $79.87 | $80.05 | $80.05 | $77.93 | $77.93 | $78.28 | $78.28 | 822,894 | $822,894.00 |
| 02-20-2026 | $82.79 | $82.79 | $83.62 | $83.62 | $79.11 | $79.11 | $80.17 | $80.17 | 997,709 | $997,709.00 |
| 02-19-2026 | $74.89 | $74.89 | $82.94 | $82.94 | $72.67 | $72.67 | $82.64 | $82.64 | 2,797,111 | $2,797,111.00 |
| 02-18-2026 | $70.51 | $70.51 | $71.75 | $71.75 | $69.77 | $69.77 | $71.25 | $71.25 | 1,519,257 | $1,519,257.00 |