ULH - UNIVERSAL LOGISTICS HOLDINGS, INC.
23.34
0.800 3.428%
Share volume: 57,649
Last Updated: 04-17-2026
Transportation/Trucking & Courier Services, Except Air:
2.92%
PREVIOUS CLOSE
CHG
CHG%
$22.54
0.80
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $23.17 | $23.17 | $23.99 | $23.99 | $22.65 | $22.65 | $23.34 | $23.34 | 57,649 | $57,648.00 |
| 04-16-2026 | $20.75 | $20.75 | $22.89 | $22.89 | $20.75 | $20.75 | $22.54 | $22.54 | 70,793 | $70,793.00 |
| 04-15-2026 | $20.65 | $20.65 | $21.05 | $21.05 | $20.34 | $20.34 | $20.83 | $20.83 | 26,933 | $26,933.00 |
| 04-14-2026 | $21.83 | $21.83 | $22.04 | $22.04 | $20.72 | $20.72 | $20.81 | $20.81 | 42,695 | $42,695.00 |
| 04-13-2026 | $20.97 | $20.97 | $22.44 | $22.44 | $20.80 | $20.80 | $21.84 | $21.84 | 76,812 | $76,812.00 |
| 04-10-2026 | $22.32 | $22.32 | $22.32 | $22.32 | $21.18 | $21.18 | $21.28 | $21.28 | 46,406 | $46,406.00 |
| 04-09-2026 | $22.16 | $22.16 | $22.93 | $22.93 | $21.59 | $21.59 | $22.36 | $22.36 | 59,578 | $59,578.00 |
| 04-08-2026 | $22.90 | $22.90 | $23.49 | $23.49 | $21.85 | $21.85 | $22.95 | $22.95 | 54,843 | $54,843.00 |
| 04-07-2026 | $20.77 | $20.77 | $22.16 | $22.16 | $20.10 | $20.10 | $21.57 | $21.57 | 88,088 | $88,088.00 |
| 04-06-2026 | $21.46 | $21.46 | $21.46 | $21.46 | $20.08 | $20.08 | $20.80 | $20.80 | 36,427 | $36,427.00 |