ULCC - Frontier Group Holdings, Inc.
3.62
-0.080 -2.210%
Share volume: 3,255,833
Last Updated: 03-06-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.70
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.55 | $3.55 | $3.64 | $3.64 | $3.49 | $3.49 | $3.62 | $3.62 | 3,255,833 | $3,255,833.00 |
| 03-05-2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.56 | $3.56 | $3.70 | $3.70 | 7,364,038 | $7,364,038.00 |
| 03-04-2026 | $4.01 | $4.01 | $4.08 | $4.08 | $3.88 | $3.88 | $3.90 | $3.90 | 3,260,433 | $3,260,433.00 |
| 03-03-2026 | $3.93 | $3.93 | $4.08 | $4.08 | $3.71 | $3.71 | $3.94 | $3.94 | 5,667,139 | $5,667,139.00 |
| 03-02-2026 | $4.05 | $4.05 | $4.17 | $4.17 | $3.89 | $3.89 | $4.04 | $4.04 | 5,668,841 | $5,668,841.00 |
| 02-27-2026 | $4.64 | $4.64 | $4.65 | $4.65 | $4.36 | $4.36 | $4.44 | $4.44 | 4,832,124 | $4,832,124.00 |
| 02-26-2026 | $4.71 | $4.71 | $4.88 | $4.88 | $4.68 | $4.68 | $4.75 | $4.75 | 3,803,242 | $3,803,242.00 |
| 02-25-2026 | $4.69 | $4.69 | $4.70 | $4.70 | $4.51 | $4.51 | $4.67 | $4.67 | 2,859,760 | $2,859,760.00 |
| 02-24-2026 | $4.91 | $4.91 | $5.07 | $5.07 | $4.60 | $4.60 | $4.64 | $4.64 | 4,598,996 | $4,598,996.00 |
| 02-23-2026 | $5.10 | $5.10 | $5.20 | $5.20 | $4.80 | $4.80 | $4.88 | $4.88 | 3,001,692 | $3,001,692.00 |