ULCC - Frontier Group Holdings, Inc.
4.23
-0.580 -13.712%
Share volume: 6,962,034
Last Updated: 04-21-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.81
-0.58
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.75 | $4.75 | $4.81 | $4.81 | $4.17 | $4.17 | $4.23 | $4.23 | 6,962,034 | $6,962,034.00 |
| 04-20-2026 | $4.42 | $4.42 | $4.85 | $4.85 | $4.42 | $4.42 | $4.81 | $4.81 | 8,793,358 | $8,793,358.00 |
| 04-17-2026 | $4.50 | $4.50 | $4.76 | $4.76 | $4.44 | $4.44 | $4.55 | $4.55 | 8,435,099 | $8,435,099.00 |
| 04-16-2026 | $4.14 | $4.14 | $4.40 | $4.40 | $4.08 | $4.08 | $4.23 | $4.23 | 7,733,925 | $7,733,925.00 |
| 04-15-2026 | $4.00 | $4.00 | $4.13 | $4.13 | $3.93 | $3.93 | $4.00 | $4.00 | 4,879,995 | $4,879,995.00 |
| 04-14-2026 | $3.88 | $3.88 | $4.02 | $4.02 | $3.84 | $3.84 | $3.96 | $3.96 | 6,108,917 | $6,108,917.00 |
| 04-13-2026 | $3.65 | $3.65 | $3.78 | $3.78 | $3.61 | $3.61 | $3.74 | $3.74 | 3,348,453 | $3,348,453.00 |
| 04-10-2026 | $3.84 | $3.84 | $3.91 | $3.91 | $3.72 | $3.72 | $3.82 | $3.82 | 3,367,232 | $3,367,232.00 |
| 04-09-2026 | $3.75 | $3.75 | $3.85 | $3.85 | $3.67 | $3.67 | $3.83 | $3.83 | 4,749,718 | $4,749,718.00 |
| 04-08-2026 | $4.00 | $4.00 | $4.16 | $4.16 | $3.73 | $3.73 | $3.79 | $3.79 | 8,906,431 | $8,906,431.00 |