UL - UNILEVER PLC
58.53
1.250 2.136%
Share volume: 5,081,694
Last Updated: 04-17-2026
Consumer Goods/Soap & Other Detergents:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$57.28
1.25
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $58.19 | $58.19 | $58.95 | $58.95 | $58.11 | $58.11 | $58.53 | $58.53 | 5,081,694 | $5,078,397.00 |
| 04-16-2026 | $57.60 | $57.60 | $57.89 | $57.89 | $57.18 | $57.18 | $57.28 | $57.28 | 4,229,560 | $4,229,560.00 |
| 04-15-2026 | $58.02 | $58.02 | $58.32 | $58.32 | $57.78 | $57.78 | $58.09 | $58.09 | 5,274,783 | $5,274,783.00 |
| 04-14-2026 | $58.14 | $58.14 | $58.46 | $58.46 | $57.80 | $57.80 | $57.81 | $57.81 | 2,990,528 | $2,990,528.00 |
| 04-13-2026 | $58.06 | $58.06 | $58.34 | $58.34 | $57.92 | $57.92 | $58.23 | $58.23 | 3,235,778 | $3,235,778.00 |
| 04-10-2026 | $58.83 | $58.83 | $58.92 | $58.92 | $58.20 | $58.20 | $58.34 | $58.34 | 3,527,556 | $3,527,556.00 |
| 04-09-2026 | $57.40 | $57.40 | $58.74 | $58.74 | $57.33 | $57.33 | $58.46 | $58.46 | 5,624,453 | $5,624,453.00 |
| 04-08-2026 | $58.20 | $58.20 | $58.34 | $58.34 | $57.79 | $57.79 | $58.25 | $58.25 | 4,987,329 | $4,987,329.00 |
| 04-07-2026 | $56.01 | $56.01 | $56.20 | $56.20 | $55.70 | $55.70 | $55.70 | $55.70 | 4,949,881 | $4,949,881.00 |
| 04-06-2026 | $55.53 | $55.53 | $56.10 | $56.10 | $55.17 | $55.17 | $56.03 | $56.03 | 2,927,725 | $2,927,725.00 |