UL - UNILEVER PLC
69.15
-2.330 -3.369%
Share volume: 4,825,826
Last Updated: 03-03-2026
Consumer Goods/Soap & Other Detergents:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$71.48
-2.33
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $69.02 | $69.02 | $69.37 | $69.37 | $68.45 | $68.45 | $69.15 | $69.15 | 4,825,826 | $4,825,826.00 |
| 03-02-2026 | $72.15 | $72.15 | $72.24 | $72.24 | $71.13 | $71.13 | $71.48 | $71.48 | 3,444,561 | $3,444,561.00 |
| 02-27-2026 | $73.33 | $73.33 | $73.92 | $73.92 | $73.22 | $73.22 | $73.75 | $73.75 | 2,714,626 | $2,714,626.00 |
| 02-26-2026 | $73.51 | $72.95 | $73.75 | $73.19 | $73.04 | $72.49 | $73.28 | $72.73 | 2,606,597 | $2,606,597.00 |
| 02-25-2026 | $73.38 | $73.38 | $73.55 | $73.55 | $72.77 | $72.77 | $73.20 | $73.20 | 2,833,404 | $2,833,404.00 |
| 02-24-2026 | $74.50 | $74.50 | $74.74 | $74.74 | $74.13 | $74.13 | $74.59 | $74.59 | 4,002,435 | $4,002,435.00 |
| 02-23-2026 | $73.11 | $72.56 | $74.21 | $73.64 | $73.08 | $72.53 | $73.98 | $73.42 | 4,884,785 | $4,884,785.00 |
| 02-20-2026 | $72.60 | $72.60 | $73.28 | $73.28 | $72.32 | $72.32 | $73.23 | $73.23 | 3,670,765 | $3,670,765.00 |
| 02-19-2026 | $72.16 | $72.16 | $72.30 | $72.30 | $71.77 | $71.77 | $72.01 | $72.01 | 3,521,067 | $3,521,067.00 |
| 02-18-2026 | $73.09 | $73.09 | $73.29 | $73.29 | $72.19 | $72.19 | $72.42 | $72.42 | 4,147,757 | $4,147,757.00 |