UIS - UNISYS CORP
2.61
0 0%
Share volume: 605,362
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.61
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.62 | $2.62 | $2.74 | $2.74 | $2.60 | $2.60 | $2.61 | $2.61 | 605,362 | $605,362.00 |
| 04-20-2026 | $2.56 | $2.56 | $2.62 | $2.62 | $2.54 | $2.54 | $2.61 | $2.61 | 580,221 | $580,221.00 |
| 04-17-2026 | $2.50 | $2.50 | $2.63 | $2.63 | $2.50 | $2.50 | $2.58 | $2.58 | 715,497 | $715,497.00 |
| 04-16-2026 | $2.44 | $2.44 | $2.48 | $2.48 | $2.40 | $2.40 | $2.46 | $2.46 | 528,112 | $528,112.00 |
| 04-15-2026 | $2.22 | $2.22 | $2.43 | $2.43 | $2.22 | $2.22 | $2.41 | $2.41 | 1,260,945 | $1,260,945.00 |
| 04-14-2026 | $2.11 | $2.11 | $2.22 | $2.22 | $2.10 | $2.10 | $2.22 | $2.22 | 982,530 | $982,530.00 |
| 04-13-2026 | $1.99 | $1.99 | $2.10 | $2.10 | $1.99 | $1.99 | $2.10 | $2.10 | 664,396 | $664,396.00 |
| 04-10-2026 | $2.05 | $2.05 | $2.07 | $2.07 | $1.97 | $1.97 | $2.00 | $2.00 | 827,151 | $827,151.00 |
| 04-09-2026 | $2.07 | $2.07 | $2.08 | $2.08 | $2.01 | $2.01 | $2.06 | $2.06 | 615,430 | $615,430.00 |
| 04-08-2026 | $2.19 | $2.19 | $2.22 | $2.22 | $2.06 | $2.06 | $2.07 | $2.07 | 508,591 | $508,591.00 |