UHT - UNIVERSAL HEALTH REALTY INCOME TRUST
42.99
-0.760 -1.768%
Share volume: 59,051
Last Updated: 03-05-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$43.75
-0.76
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $43.32 | $43.32 | $43.70 | $43.70 | $42.57 | $42.57 | $42.99 | $42.99 | 59,051 | $59,051.00 |
| 03-04-2026 | $43.99 | $43.99 | $43.99 | $43.99 | $43.16 | $43.16 | $43.75 | $43.75 | 57,312 | $57,312.00 |
| 03-03-2026 | $43.73 | $43.73 | $43.94 | $43.94 | $42.97 | $42.97 | $43.77 | $43.77 | 54,702 | $54,702.00 |
| 03-02-2026 | $43.39 | $43.39 | $44.16 | $44.16 | $43.03 | $43.03 | $44.10 | $44.10 | 53,000 | $53,000.00 |
| 02-27-2026 | $44.09 | $44.09 | $44.63 | $44.63 | $43.16 | $43.16 | $43.62 | $43.62 | 92,499 | $92,499.00 |
| 02-26-2026 | $44.17 | $44.17 | $44.70 | $44.70 | $43.84 | $43.84 | $44.19 | $44.19 | 87,670 | $87,670.00 |
| 02-25-2026 | $43.56 | $43.56 | $44.20 | $44.20 | $42.91 | $42.91 | $44.09 | $44.09 | 61,083 | $61,083.00 |
| 02-24-2026 | $43.69 | $43.69 | $43.86 | $43.86 | $43.16 | $43.16 | $43.56 | $43.56 | 55,609 | $55,609.00 |
| 02-23-2026 | $43.25 | $43.25 | $43.65 | $43.65 | $42.97 | $42.97 | $43.52 | $43.52 | 41,125 | $41,125.00 |
| 02-20-2026 | $43.00 | $43.00 | $43.38 | $43.38 | $42.44 | $42.44 | $43.14 | $43.14 | 42,239 | $42,239.00 |