UHS - UNIVERSAL HEALTH SERVICES INC
182.41
3.680 2.017%
Share volume: 535,251
Last Updated: 04-17-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$178.73
3.68
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $178.40 | $178.40 | $183.49 | $183.49 | $178.23 | $178.23 | $182.41 | $182.41 | 535,251 | $534,948.00 |
| 04-16-2026 | $179.46 | $179.46 | $182.96 | $182.96 | $178.54 | $178.54 | $178.73 | $178.73 | 497,486 | $497,486.00 |
| 04-15-2026 | $181.70 | $181.70 | $182.19 | $182.19 | $178.70 | $178.70 | $180.15 | $180.15 | 500,259 | $500,259.00 |
| 04-14-2026 | $182.28 | $182.28 | $184.01 | $184.01 | $180.65 | $180.65 | $181.95 | $181.95 | 499,091 | $499,091.00 |
| 04-13-2026 | $179.51 | $179.51 | $183.22 | $183.22 | $177.42 | $177.42 | $183.20 | $183.20 | 731,000 | $731,000.00 |
| 04-10-2026 | $189.09 | $189.09 | $189.09 | $189.09 | $180.77 | $180.77 | $180.78 | $180.78 | 464,091 | $464,091.00 |
| 04-09-2026 | $185.32 | $185.32 | $189.45 | $189.45 | $185.32 | $185.32 | $187.88 | $187.88 | 331,385 | $331,385.00 |
| 04-08-2026 | $183.47 | $183.47 | $187.63 | $187.63 | $182.29 | $182.29 | $186.76 | $186.76 | 561,886 | $561,886.00 |
| 04-07-2026 | $181.47 | $181.47 | $183.39 | $183.39 | $180.00 | $180.00 | $180.61 | $180.61 | 514,286 | $514,286.00 |
| 04-06-2026 | $176.00 | $176.00 | $181.52 | $181.52 | $175.75 | $175.75 | $181.33 | $181.33 | 658,284 | $658,284.00 |