UHG - United Homes Group, Inc.
1.22
0.050 4.098%
Share volume: 1,512,992
Last Updated: 05-01-2026
Construction/Operative Builders:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.17
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $1.17 | $1.17 | $1.22 | $1.22 | $1.17 | $1.17 | $1.22 | $1.22 | 1,512,992 | $1,490,802.00 |
| 04-30-2026 | $1.17 | $1.17 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | $1.17 | 63,450 | $63,450.00 |
| 04-29-2026 | $1.17 | $1.17 | $1.19 | $1.19 | $1.17 | $1.17 | $1.18 | $1.18 | 63,716 | $63,716.00 |