UHAL - U-Haul Holding Co /NV/
50.98
-0.120 -0.235%
Share volume: 121,803
Last Updated: 03-04-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$51.10
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $51.69 | $51.69 | $51.69 | $51.69 | $50.83 | $50.83 | $50.98 | $50.98 | 121,803 | $121,803.00 |
| 03-03-2026 | $51.36 | $51.36 | $51.94 | $51.94 | $50.23 | $50.23 | $51.10 | $51.10 | 121,062 | $121,062.00 |
| 03-02-2026 | $49.75 | $49.75 | $52.23 | $52.23 | $49.50 | $49.50 | $52.23 | $52.23 | 154,523 | $154,523.00 |
| 02-27-2026 | $50.25 | $50.25 | $50.75 | $50.75 | $49.48 | $49.48 | $50.66 | $50.66 | 123,415 | $123,415.00 |
| 02-26-2026 | $50.60 | $50.60 | $51.07 | $51.07 | $49.62 | $49.62 | $50.52 | $50.52 | 196,842 | $196,842.00 |
| 02-25-2026 | $51.37 | $51.37 | $51.37 | $51.37 | $49.51 | $49.51 | $50.22 | $50.22 | 252,143 | $252,143.00 |
| 02-24-2026 | $50.40 | $50.40 | $51.69 | $51.69 | $50.35 | $50.35 | $51.08 | $51.08 | 208,820 | $208,820.00 |
| 02-23-2026 | $51.03 | $51.03 | $51.48 | $51.48 | $49.92 | $49.92 | $50.39 | $50.39 | 205,930 | $205,930.00 |
| 02-20-2026 | $51.18 | $51.18 | $52.27 | $52.27 | $51.07 | $51.07 | $51.77 | $51.77 | 133,034 | $133,034.00 |
| 02-19-2026 | $51.10 | $51.10 | $51.60 | $51.60 | $50.77 | $50.77 | $51.52 | $51.52 | 136,310 | $136,310.00 |