UHAL - U-Haul Holding Co /NV/
53.37
0.740 1.387%
Share volume: 261,743
Last Updated: 04-20-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$52.63
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $52.67 | $52.67 | $53.86 | $53.86 | $52.64 | $52.64 | $53.37 | $53.37 | 261,743 | $261,743.00 |
| 04-17-2026 | $52.06 | $52.06 | $53.20 | $53.20 | $52.06 | $52.06 | $52.63 | $52.63 | 142,199 | $142,199.00 |
| 04-16-2026 | $51.16 | $51.16 | $52.29 | $52.29 | $50.50 | $50.50 | $51.67 | $51.67 | 149,587 | $149,587.00 |
| 04-15-2026 | $52.04 | $52.04 | $52.04 | $52.04 | $50.75 | $50.75 | $51.22 | $51.22 | 202,101 | $202,101.00 |
| 04-14-2026 | $52.51 | $52.51 | $52.96 | $52.96 | $51.75 | $51.75 | $51.84 | $51.84 | 277,032 | $277,032.00 |
| 04-13-2026 | $50.90 | $50.90 | $52.73 | $52.73 | $50.51 | $50.51 | $52.65 | $52.65 | 588,872 | $588,872.00 |
| 04-10-2026 | $50.54 | $50.54 | $51.22 | $51.22 | $50.14 | $50.14 | $51.21 | $51.21 | 160,665 | $160,665.00 |
| 04-09-2026 | $50.21 | $50.21 | $50.75 | $50.75 | $49.87 | $49.87 | $50.26 | $50.26 | 193,464 | $193,464.00 |
| 04-08-2026 | $49.98 | $49.98 | $50.69 | $50.69 | $49.62 | $49.62 | $50.18 | $50.18 | 155,748 | $155,748.00 |
| 04-07-2026 | $48.43 | $48.43 | $49.58 | $49.58 | $48.21 | $48.21 | $48.76 | $48.76 | 187,497 | $187,497.00 |