UGRO - urban-gro, Inc.
2.56
0.160 6.250%
Share volume: 44,372
Last Updated: 03-04-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.40
0.16
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.45 | $2.45 | $2.57 | $2.57 | $2.41 | $2.41 | $2.56 | $2.56 | 44,372 | $44,372.00 |
| 03-03-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.32 | $2.32 | $2.40 | $2.40 | 7,502 | $7,502.00 |
| 03-02-2026 | $2.34 | $2.34 | $2.50 | $2.50 | $2.34 | $2.34 | $2.50 | $2.50 | 12,291 | $12,291.00 |
| 02-27-2026 | $2.39 | $2.39 | $2.49 | $2.49 | $2.35 | $2.35 | $2.48 | $2.48 | 16,575 | $16,575.00 |
| 02-26-2026 | $2.45 | $2.45 | $2.47 | $2.47 | $2.32 | $2.32 | $2.44 | $2.44 | 9,541 | $9,541.00 |
| 02-25-2026 | $2.57 | $2.57 | $2.70 | $2.70 | $2.38 | $2.38 | $2.45 | $2.45 | 74,501 | $74,501.00 |
| 02-24-2026 | $2.32 | $2.32 | $2.57 | $2.57 | $2.24 | $2.24 | $2.57 | $2.57 | 40,432 | $40,432.00 |
| 02-23-2026 | $2.47 | $2.47 | $2.53 | $2.53 | $2.30 | $2.30 | $2.35 | $2.35 | 41,743 | $41,743.00 |
| 02-20-2026 | $2.40 | $2.40 | $2.75 | $2.75 | $2.28 | $2.28 | $2.55 | $2.55 | 49,577 | $49,577.00 |
| 02-19-2026 | $2.55 | $2.55 | $2.67 | $2.67 | $2.02 | $2.02 | $2.42 | $2.42 | 198,369 | $198,369.00 |