UGI - UGI CORP /PA/
36.78
-0.370 -1.006%
Share volume: 1,887,236
Last Updated: 04-17-2026
Utilities/Gas And Other Services Combined:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.15
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $37.15 | $37.15 | $37.34 | $37.34 | $36.19 | $36.19 | $36.78 | $36.78 | 1,887,236 | $1,887,186.00 |
| 04-16-2026 | $37.04 | $37.04 | $37.27 | $37.27 | $36.88 | $36.88 | $37.15 | $37.15 | 1,126,505 | $1,126,505.00 |
| 04-15-2026 | $36.92 | $36.92 | $37.30 | $37.30 | $36.71 | $36.71 | $37.10 | $37.10 | 1,321,084 | $1,321,084.00 |
| 04-14-2026 | $37.47 | $37.47 | $37.76 | $37.76 | $37.15 | $37.15 | $37.23 | $37.23 | 1,118,086 | $1,118,086.00 |
| 04-13-2026 | $37.86 | $37.86 | $37.86 | $37.86 | $37.10 | $37.10 | $37.58 | $37.58 | 1,012,074 | $1,012,074.00 |
| 04-10-2026 | $38.29 | $38.29 | $38.42 | $38.42 | $37.89 | $37.89 | $37.94 | $37.94 | 887,370 | $887,370.00 |
| 04-09-2026 | $37.89 | $37.89 | $38.46 | $38.46 | $37.87 | $37.87 | $38.38 | $38.38 | 1,017,376 | $1,017,376.00 |
| 04-08-2026 | $37.01 | $37.01 | $37.86 | $37.86 | $36.81 | $36.81 | $37.79 | $37.79 | 1,618,350 | $1,618,350.00 |
| 04-07-2026 | $36.38 | $36.38 | $37.03 | $37.03 | $36.37 | $36.37 | $37.02 | $37.02 | 1,601,487 | $1,601,487.00 |
| 04-06-2026 | $36.51 | $36.51 | $36.75 | $36.75 | $36.16 | $36.16 | $36.30 | $36.30 | 1,298,177 | $1,298,177.00 |