UG - UNITED GUARDIAN INC
6.66
0.010 0.150%
Share volume: 999
Last Updated: 04-21-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.65
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 999 | $999.00 |
| 04-20-2026 | $6.75 | $6.75 | $6.89 | $6.89 | $6.62 | $6.62 | $6.65 | $6.65 | 3,409 | $3,409.00 |
| 04-17-2026 | $6.70 | $6.70 | $6.89 | $6.89 | $6.70 | $6.70 | $6.89 | $6.89 | 5,956 | $5,956.00 |
| 04-16-2026 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | $6.65 | $6.65 | $6.65 | 1,076 | $1,076.00 |
| 04-15-2026 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 906 | $906.00 |
| 04-14-2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.54 | $6.54 | $6.54 | $6.54 | 535 | $535.00 |
| 04-13-2026 | $6.61 | $6.61 | $6.61 | $6.61 | $6.51 | $6.51 | $6.59 | $6.59 | 1,365 | $1,365.00 |
| 04-10-2026 | $6.61 | $6.61 | $6.61 | $6.61 | $6.55 | $6.55 | $6.55 | $6.55 | 1,972 | $1,972.00 |
| 04-09-2026 | $6.81 | $6.81 | $6.81 | $6.81 | $6.61 | $6.61 | $6.61 | $6.61 | 1,116 | $1,116.00 |
| 04-08-2026 | $6.78 | $6.78 | $6.80 | $6.80 | $6.61 | $6.61 | $6.61 | $6.61 | 2,783 | $2,783.00 |