UFPI - UFP INDUSTRIES INC
99.49
-1.810 -1.819%
Share volume: 264,025
Last Updated: 03-03-2026
Construction Materials/Lumber And Wood Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$101.30
-1.81
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $99.18 | $99.18 | $100.58 | $100.58 | $97.40 | $97.40 | $99.49 | $99.49 | 264,025 | $264,025.00 |
| 03-02-2026 | $101.30 | $101.30 | $103.13 | $103.13 | $99.65 | $99.65 | $101.30 | $101.30 | 272,988 | $272,988.00 |
| 02-27-2026 | $104.05 | $103.69 | $104.92 | $104.55 | $101.95 | $101.59 | $102.91 | $102.55 | 389,480 | $389,480.00 |
| 02-26-2026 | $105.99 | $105.99 | $106.36 | $106.36 | $103.63 | $103.63 | $105.04 | $105.04 | 363,423 | $363,423.00 |
| 02-25-2026 | $108.50 | $108.50 | $108.74 | $108.74 | $101.43 | $101.43 | $104.63 | $104.63 | 561,027 | $561,027.00 |
| 02-24-2026 | $105.20 | $105.20 | $111.98 | $111.98 | $103.69 | $103.69 | $108.76 | $108.76 | 456,391 | $456,391.00 |
| 02-23-2026 | $109.87 | $109.87 | $109.87 | $109.87 | $106.12 | $106.12 | $106.32 | $106.32 | 390,971 | $390,971.00 |
| 02-20-2026 | $111.16 | $111.16 | $112.52 | $112.52 | $108.91 | $108.91 | $109.77 | $109.77 | 299,493 | $299,493.00 |
| 02-19-2026 | $110.83 | $110.83 | $111.87 | $111.87 | $109.84 | $109.84 | $110.55 | $110.55 | 261,878 | $261,878.00 |
| 02-18-2026 | $111.27 | $111.27 | $113.47 | $113.47 | $110.96 | $110.96 | $111.38 | $111.38 | 400,742 | $400,742.00 |