UFPI - UFP INDUSTRIES INC
95.76
3.600 3.759%
Share volume: 424,387
Last Updated: 04-17-2026
Construction Materials/Lumber And Wood Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$92.16
3.60
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $93.62 | $93.62 | $97.59 | $97.59 | $93.56 | $93.56 | $95.76 | $95.76 | 424,387 | $423,897.00 |
| 04-16-2026 | $92.98 | $92.98 | $93.91 | $93.91 | $91.71 | $91.71 | $92.16 | $92.16 | 402,868 | $402,868.00 |
| 04-15-2026 | $95.64 | $95.64 | $95.64 | $95.64 | $92.68 | $92.68 | $93.02 | $93.02 | 270,424 | $270,424.00 |
| 04-14-2026 | $96.29 | $96.29 | $97.18 | $97.18 | $95.40 | $95.40 | $96.12 | $96.12 | 218,911 | $218,911.00 |
| 04-13-2026 | $95.42 | $95.42 | $96.95 | $96.95 | $93.90 | $93.90 | $96.70 | $96.70 | 298,089 | $298,089.00 |
| 04-10-2026 | $94.77 | $94.77 | $95.55 | $95.55 | $93.23 | $93.23 | $95.49 | $95.49 | 226,646 | $226,646.00 |
| 04-09-2026 | $93.58 | $93.58 | $96.30 | $96.30 | $93.58 | $93.58 | $94.87 | $94.87 | 462,728 | $462,728.00 |
| 04-08-2026 | $94.31 | $94.31 | $95.87 | $95.87 | $93.78 | $93.78 | $94.87 | $94.87 | 579,176 | $579,176.00 |
| 04-07-2026 | $90.76 | $90.76 | $91.18 | $91.18 | $89.96 | $89.96 | $91.05 | $91.05 | 368,713 | $368,713.00 |
| 04-06-2026 | $89.65 | $89.65 | $92.02 | $92.02 | $89.17 | $89.17 | $90.69 | $90.69 | 407,590 | $407,590.00 |