UFI - UNIFI INC
3.61
-0.120 -3.324%
Share volume: 17,712
Last Updated: 04-21-2026
Textiles/Textile Mill Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.73
-0.12
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.59 | $3.59 | $3.61 | $3.61 | 17,712 | $17,712.00 |
| 04-20-2026 | $3.68 | $3.68 | $3.86 | $3.86 | $3.68 | $3.68 | $3.73 | $3.73 | 7,459 | $7,459.00 |
| 04-17-2026 | $3.80 | $3.80 | $3.83 | $3.83 | $3.70 | $3.70 | $3.72 | $3.72 | 15,066 | $15,066.00 |
| 04-16-2026 | $3.71 | $3.71 | $3.73 | $3.73 | $3.60 | $3.60 | $3.73 | $3.73 | 27,378 | $27,378.00 |
| 04-15-2026 | $3.74 | $3.74 | $3.87 | $3.87 | $3.62 | $3.62 | $3.68 | $3.68 | 23,649 | $23,649.00 |
| 04-14-2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | $3.70 | 16,966 | $16,966.00 |
| 04-13-2026 | $3.83 | $3.83 | $3.85 | $3.85 | $3.71 | $3.71 | $3.76 | $3.76 | 16,240 | $16,240.00 |
| 04-10-2026 | $3.61 | $3.61 | $3.79 | $3.79 | $3.61 | $3.61 | $3.74 | $3.74 | 19,406 | $19,406.00 |
| 04-09-2026 | $3.62 | $3.62 | $3.77 | $3.77 | $3.52 | $3.52 | $3.72 | $3.72 | 31,152 | $31,152.00 |
| 04-08-2026 | $3.68 | $3.68 | $3.83 | $3.83 | $3.61 | $3.61 | $3.65 | $3.65 | 50,363 | $50,363.00 |