| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.90 | $3.90 | $3.97 | $3.97 | $3.81 | $3.81 | $3.96 | $3.96 | 36,090 | $36,090.00 |
| 03-03-2026 | $3.79 | $3.79 | $3.93 | $3.93 | $3.72 | $3.72 | $3.90 | $3.90 | 102,616 | $102,616.00 |
| 03-02-2026 | $3.90 | $3.90 | $3.92 | $3.92 | $3.80 | $3.80 | $3.85 | $3.85 | 33,452 | $33,452.00 |
| 02-27-2026 | $3.86 | $3.86 | $3.98 | $3.98 | $3.85 | $3.85 | $3.93 | $3.93 | 68,253 | $68,253.00 |
| 02-26-2026 | $3.90 | $3.90 | $3.98 | $3.98 | $3.86 | $3.86 | $3.90 | $3.90 | 46,791 | $46,791.00 |
| 02-25-2026 | $3.91 | $3.91 | $3.94 | $3.94 | $3.76 | $3.76 | $3.88 | $3.88 | 60,734 | $60,734.00 |
| 02-24-2026 | $4.02 | $4.02 | $4.08 | $4.08 | $3.93 | $3.93 | $3.94 | $3.94 | 68,532 | $68,532.00 |
| 02-23-2026 | $4.14 | $4.14 | $4.17 | $4.17 | $4.00 | $4.00 | $4.00 | $4.00 | 21,186 | $21,186.00 |
| 02-20-2026 | $4.05 | $4.05 | $4.22 | $4.22 | $4.04 | $4.04 | $4.15 | $4.15 | 48,616 | $48,616.00 |
| 02-19-2026 | $4.06 | $4.06 | $4.09 | $4.09 | $4.00 | $4.00 | $4.04 | $4.04 | 15,944 | $15,944.00 |