UFCS - UNITED FIRE GROUP INC
40.38
1.040 2.576%
Share volume: 96,036
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$39.34
1.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $39.40 | $39.40 | $40.79 | $40.79 | $39.37 | $39.37 | $40.38 | $40.38 | 96,036 | $95,010.00 |
| 04-16-2026 | $39.02 | $39.02 | $39.39 | $39.39 | $39.02 | $39.02 | $39.34 | $39.34 | 84,414 | $84,414.00 |
| 04-15-2026 | $39.24 | $39.24 | $39.44 | $39.44 | $38.72 | $38.72 | $39.22 | $39.22 | 75,454 | $75,454.00 |
| 04-14-2026 | $39.84 | $39.84 | $39.89 | $39.89 | $38.91 | $38.91 | $39.32 | $39.32 | 87,499 | $87,499.00 |
| 04-13-2026 | $39.26 | $39.26 | $39.98 | $39.98 | $39.25 | $39.25 | $39.91 | $39.91 | 149,102 | $149,102.00 |
| 04-10-2026 | $39.46 | $39.46 | $39.50 | $39.50 | $38.44 | $38.44 | $39.14 | $39.14 | 78,348 | $78,348.00 |
| 04-09-2026 | $38.78 | $38.78 | $39.80 | $39.80 | $38.71 | $38.71 | $39.59 | $39.59 | 115,834 | $115,834.00 |
| 04-08-2026 | $38.66 | $38.66 | $38.99 | $38.99 | $38.53 | $38.53 | $38.94 | $38.94 | 101,505 | $101,505.00 |
| 04-07-2026 | $37.51 | $37.51 | $38.39 | $38.39 | $37.47 | $37.47 | $38.21 | $38.21 | 114,262 | $114,262.00 |
| 04-06-2026 | $37.41 | $37.41 | $37.74 | $37.74 | $37.24 | $37.24 | $37.61 | $37.61 | 62,185 | $62,185.00 |