UEIC - UNIVERSAL ELECTRONICS INC
4.18
-0.070 -1.675%
Share volume: 22,173
Last Updated: 03-27-2026
Recreation/Household Audio Visual Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$4.25
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.20 | $4.20 | $4.27 | $4.27 | $4.14 | $4.14 | $4.18 | $4.18 | 22,173 | $22,173.00 |
| 03-26-2026 | $4.28 | $4.28 | $4.32 | $4.32 | $4.21 | $4.21 | $4.25 | $4.25 | 31,081 | $31,081.00 |
| 03-25-2026 | $4.50 | $4.50 | $4.52 | $4.52 | $4.27 | $4.27 | $4.33 | $4.33 | 24,970 | $24,970.00 |
| 03-24-2026 | $4.40 | $4.40 | $4.52 | $4.52 | $4.36 | $4.36 | $4.49 | $4.49 | 44,145 | $44,145.00 |
| 03-23-2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.33 | $4.33 | $4.36 | $4.36 | 24,674 | $24,674.00 |
| 03-20-2026 | $4.25 | $4.25 | $4.64 | $4.64 | $4.25 | $4.25 | $4.25 | $4.25 | 186,103 | $186,103.00 |
| 03-19-2026 | $4.30 | $4.30 | $4.40 | $4.40 | $4.18 | $4.18 | $4.23 | $4.23 | 34,567 | $34,567.00 |
| 03-18-2026 | $4.26 | $4.26 | $4.46 | $4.46 | $4.19 | $4.19 | $4.32 | $4.32 | 131,944 | $131,944.00 |
| 03-17-2026 | $4.15 | $4.15 | $4.29 | $4.29 | $4.12 | $4.12 | $4.23 | $4.23 | 49,442 | $49,442.00 |
| 03-16-2026 | $4.40 | $4.40 | $4.49 | $4.49 | $4.10 | $4.10 | $4.15 | $4.15 | 117,034 | $117,034.00 |