UEIC - UNIVERSAL ELECTRONICS INC
4.12
-0.110 -2.670%
Share volume: 77,581
Last Updated: 05-12-2026
Recreation/Household Audio Visual Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$4.23
-0.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.05 | $4.05 | $4.12 | $4.12 | 77,581 | $77,581.00 |
| 05-11-2026 | $4.30 | $4.30 | $4.36 | $4.36 | $4.22 | $4.22 | $4.23 | $4.23 | 45,569 | $45,569.00 |
| 05-08-2026 | $4.35 | $4.35 | $4.49 | $4.49 | $4.24 | $4.24 | $4.30 | $4.30 | 37,254 | $37,254.00 |
| 05-07-2026 | $4.33 | $4.33 | $4.46 | $4.46 | $4.30 | $4.30 | $4.38 | $4.38 | 29,990 | $29,990.00 |
| 05-06-2026 | $4.47 | $4.47 | $4.47 | $4.47 | $4.33 | $4.33 | $4.33 | $4.33 | 12,914 | $12,914.00 |
| 05-05-2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.36 | $4.36 | $4.41 | $4.41 | 30,829 | $30,829.00 |
| 05-04-2026 | $4.22 | $4.22 | $4.51 | $4.51 | $4.21 | $4.21 | $4.47 | $4.47 | 53,372 | $53,372.00 |
| 05-01-2026 | $4.22 | $4.22 | $4.25 | $4.25 | $4.15 | $4.15 | $4.20 | $4.20 | 100,987 | $100,987.00 |
| 04-30-2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.16 | $4.16 | $4.21 | $4.21 | 83,524 | $83,524.00 |
| 04-29-2026 | $4.24 | $4.24 | $4.35 | $4.35 | $4.16 | $4.16 | $4.30 | $4.30 | 55,874 | $55,874.00 |