UEC - URANIUM ENERGY CORP
15.04
0.480 3.191%
Share volume: 7,027,926
Last Updated: 03-04-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$14.56
0.48
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.96 | $14.96 | $15.29 | $15.29 | $14.35 | $14.35 | $15.04 | $15.04 | 7,027,926 | $7,027,926.00 |
| 03-03-2026 | $14.85 | $14.85 | $14.88 | $14.88 | $13.54 | $13.54 | $14.56 | $14.56 | 12,025,049 | $12,025,049.00 |
| 03-02-2026 | $14.72 | $14.72 | $15.80 | $15.80 | $14.66 | $14.66 | $15.66 | $15.66 | 7,265,045 | $7,265,045.00 |
| 02-27-2026 | $15.25 | $15.25 | $15.39 | $15.39 | $14.80 | $14.80 | $15.33 | $15.33 | 7,370,239 | $7,370,239.00 |
| 02-26-2026 | $15.50 | $15.50 | $15.68 | $15.68 | $14.65 | $14.65 | $15.38 | $15.38 | 8,551,638 | $8,551,638.00 |
| 02-25-2026 | $16.45 | $16.45 | $16.84 | $16.84 | $15.55 | $15.55 | $15.63 | $15.63 | 8,327,118 | $8,327,118.00 |
| 02-24-2026 | $15.65 | $15.65 | $16.25 | $16.25 | $15.10 | $15.10 | $16.17 | $16.17 | 8,177,700 | $8,177,700.00 |
| 02-23-2026 | $15.96 | $15.96 | $16.20 | $16.20 | $15.47 | $15.47 | $15.97 | $15.97 | 5,171,989 | $5,171,989.00 |
| 02-20-2026 | $16.15 | $16.15 | $16.68 | $16.68 | $15.54 | $15.54 | $16.25 | $16.25 | 8,332,624 | $8,332,624.00 |
| 02-19-2026 | $15.66 | $15.66 | $16.24 | $16.24 | $15.30 | $15.30 | $16.11 | $16.11 | 6,831,859 | $6,831,859.00 |