UE - Urban Edge Properties
22.02
0.260 1.181%
Share volume: 1,052,664
Last Updated: 04-17-2026
Real Estate/Real Estate:
0.71%
PREVIOUS CLOSE
CHG
CHG%
$21.76
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $21.82 | $21.82 | $22.06 | $22.06 | $21.71 | $21.71 | $22.02 | $22.02 | 1,052,664 | $1,049,101.00 |
| 04-16-2026 | $21.50 | $21.50 | $21.83 | $21.83 | $21.36 | $21.36 | $21.76 | $21.76 | 1,517,098 | $1,517,098.00 |
| 04-15-2026 | $21.18 | $21.18 | $21.44 | $21.44 | $21.08 | $21.08 | $21.42 | $21.42 | 618,784 | $618,784.00 |
| 04-14-2026 | $20.84 | $20.84 | $21.30 | $21.30 | $20.83 | $20.83 | $21.24 | $21.24 | 511,340 | $511,340.00 |
| 04-13-2026 | $20.89 | $20.89 | $20.96 | $20.96 | $20.73 | $20.73 | $20.93 | $20.93 | 586,565 | $586,565.00 |
| 04-10-2026 | $20.82 | $20.82 | $21.06 | $21.06 | $20.81 | $20.81 | $20.95 | $20.95 | 609,309 | $609,309.00 |
| 04-09-2026 | $20.46 | $20.46 | $20.98 | $20.98 | $20.46 | $20.46 | $20.83 | $20.83 | 666,758 | $666,758.00 |
| 04-08-2026 | $20.63 | $20.63 | $20.77 | $20.77 | $20.56 | $20.56 | $20.62 | $20.62 | 945,205 | $945,205.00 |
| 04-07-2026 | $20.41 | $20.41 | $20.60 | $20.60 | $20.36 | $20.36 | $20.41 | $20.41 | 815,510 | $815,510.00 |
| 04-06-2026 | $20.31 | $20.31 | $20.42 | $20.42 | $20.18 | $20.18 | $20.42 | $20.42 | 851,414 | $851,414.00 |