UCLE - US Nuclear Corp
0.0615
-0.019 -30.081%
Share volume: 36,104
Last Updated: 03-27-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.02
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | $0.06 | 36,104 | $36,104.00 |
| 03-26-2026 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 24,036 | $24,036.00 |
| 03-25-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.09 | $0.09 | 40,465 | $40,465.00 |
| 03-24-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,105 | $20,105.00 |
| 03-23-2026 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 18,035 | $18,035.00 |
| 03-20-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,299 | $1,299.00 |
| 03-19-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 7,003 | $7,003.00 |
| 03-18-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,470 | $6,470.00 |
| 03-17-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 14,885 | $14,885.00 |
| 03-16-2026 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 60,166 | $60,166.00 |