UCAR - U Power Ltd
0.7104
-0.620 -87.218%
Share volume: 747,904
Last Updated: 03-10-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.33
-0.62
-0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.70 | $0.70 | $0.71 | $0.71 | 747,904 | $747,904.00 |
| 03-09-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.29 | $1.29 | $1.33 | $1.33 | 71,144 | $71,144.00 |
| 03-06-2026 | $1.39 | $1.39 | $1.46 | $1.46 | $1.36 | $1.36 | $1.40 | $1.40 | 82,998 | $82,998.00 |
| 03-05-2026 | $1.38 | $1.38 | $1.41 | $1.41 | $1.28 | $1.28 | $1.31 | $1.31 | 46,334 | $46,334.00 |
| 03-04-2026 | $1.37 | $1.37 | $1.39 | $1.39 | $1.35 | $1.35 | $1.38 | $1.38 | 8,777 | $8,777.00 |
| 03-03-2026 | $1.39 | $1.39 | $1.43 | $1.43 | $1.22 | $1.22 | $1.35 | $1.35 | 22,319 | $22,319.00 |
| 03-02-2026 | $1.42 | $1.42 | $1.49 | $1.49 | $1.41 | $1.41 | $1.43 | $1.43 | 4,351 | $4,351.00 |
| 02-27-2026 | $1.46 | $1.46 | $1.64 | $1.64 | $1.45 | $1.45 | $1.49 | $1.49 | 58,819 | $58,819.00 |
| 02-26-2026 | $1.38 | $1.38 | $1.47 | $1.47 | $1.37 | $1.37 | $1.44 | $1.44 | 13,225 | $13,225.00 |
| 02-25-2026 | $1.39 | $1.39 | $1.45 | $1.45 | $1.35 | $1.35 | $1.37 | $1.37 | 51,693 | $51,693.00 |