UBXG - U-BX Technology Ltd.
1.05
-0.010 -0.952%
Share volume: 38,650
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.06
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.06 | $1.06 | $1.16 | $1.16 | $1.01 | $1.01 | $1.05 | $1.05 | 38,650 | $38,650.00 |
| 04-21-2026 | $1.04 | $1.04 | $1.10 | $1.10 | $1.04 | $1.04 | $1.06 | $1.06 | 9,946 | $9,946.00 |
| 04-20-2026 | $1.05 | $1.05 | $1.06 | $1.06 | $1.03 | $1.03 | $1.05 | $1.05 | 12,165 | $12,165.00 |
| 04-17-2026 | $1.09 | $1.09 | $1.19 | $1.19 | $1.03 | $1.03 | $1.07 | $1.07 | 42,274 | $42,274.00 |
| 04-16-2026 | $1.07 | $1.07 | $1.12 | $1.12 | $1.01 | $1.01 | $1.05 | $1.05 | 50,322 | $50,322.00 |
| 04-15-2026 | $1.12 | $1.12 | $1.22 | $1.22 | $1.00 | $1.00 | $1.02 | $1.02 | 71,136 | $71,136.00 |
| 04-14-2026 | $1.07 | $1.07 | $1.13 | $1.13 | $1.03 | $1.03 | $1.06 | $1.06 | 10,423 | $10,423.00 |
| 04-13-2026 | $1.07 | $1.07 | $1.08 | $1.08 | $1.05 | $1.05 | $1.08 | $1.08 | 19,924 | $19,924.00 |
| 04-10-2026 | $1.10 | $1.10 | $1.14 | $1.14 | $1.02 | $1.02 | $1.06 | $1.06 | 19,737 | $19,737.00 |
| 04-09-2026 | $1.23 | $1.23 | $1.34 | $1.34 | $1.03 | $1.03 | $1.07 | $1.07 | 86,612 | $86,612.00 |