UBXG - U-BX Technology Ltd.

1.78
-0.050   -2.809%

Share volume: 3,703
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing: -0.11%

PREVIOUS CLOSE
CHG
CHG%
$1.83
-0.05
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-05-2026 $1.72 $1.72 $1.80 $1.80 $1.72 $1.72 $1.78 $1.78 3,703 $3,703.00
03-04-2026 $1.83 $1.83 $1.83 $1.83 $1.83 $1.83 $1.83 $1.83 1,802 $1,802.00
03-03-2026 $1.74 $1.74 $1.87 $1.87 $1.70 $1.70 $1.87 $1.87 8,424 $8,424.00
03-02-2026 $1.87 $1.87 $1.87 $1.87 $1.70 $1.70 $1.74 $1.74 15,469 $15,469.00
02-27-2026 $1.82 $1.82 $1.82 $1.82 $1.81 $1.81 $1.82 $1.82 2,830 $2,830.00
02-26-2026 $1.82 $1.82 $1.83 $1.83 $1.82 $1.82 $1.82 $1.82 2,830 $2,830.00
02-25-2026 $1.87 $1.87 $1.88 $1.88 $1.82 $1.82 $1.82 $1.82 1,587 $1,587.00
02-24-2026 $1.86 $1.86 $1.89 $1.89 $1.82 $1.82 $1.87 $1.87 5,193 $5,193.00
02-23-2026 $1.82 $1.82 $1.90 $1.90 $1.81 $1.81 $1.90 $1.90 1,757 $1,757.00
02-20-2026 $1.85 $1.85 $1.87 $1.87 $1.81 $1.81 $1.82 $1.82 2,467 $2,467.00