UBSI - UNITED BANKSHARES INC/WV
44.29
1.070 2.416%
Share volume: 737,572
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.22
1.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $43.56 | $43.56 | $44.95 | $44.95 | $43.52 | $43.52 | $44.29 | $44.29 | 737,572 | $736,456.00 |
| 04-16-2026 | $43.28 | $43.28 | $43.50 | $43.50 | $43.07 | $43.07 | $43.22 | $43.22 | 523,874 | $523,874.00 |
| 04-15-2026 | $43.52 | $43.52 | $43.65 | $43.65 | $43.08 | $43.08 | $43.50 | $43.50 | 665,997 | $665,997.00 |
| 04-14-2026 | $43.72 | $43.72 | $43.99 | $43.99 | $43.34 | $43.34 | $43.62 | $43.62 | 692,017 | $692,017.00 |
| 04-13-2026 | $43.73 | $43.73 | $44.04 | $44.04 | $43.17 | $43.17 | $43.97 | $43.97 | 997,654 | $997,654.00 |
| 04-10-2026 | $44.54 | $44.54 | $44.60 | $44.60 | $43.79 | $43.79 | $43.84 | $43.84 | 814,381 | $814,381.00 |
| 04-09-2026 | $43.32 | $43.32 | $44.69 | $44.69 | $43.32 | $43.32 | $44.54 | $44.54 | 1,031,900 | $1,031,900.00 |
| 04-08-2026 | $43.69 | $43.69 | $43.95 | $43.95 | $43.36 | $43.36 | $43.58 | $43.58 | 1,363,268 | $1,363,268.00 |
| 04-07-2026 | $42.21 | $42.21 | $42.64 | $42.64 | $42.03 | $42.03 | $42.41 | $42.41 | 860,004 | $860,004.00 |
| 04-06-2026 | $41.52 | $41.52 | $42.31 | $42.31 | $41.52 | $41.52 | $42.21 | $42.21 | 1,158,378 | $1,158,378.00 |