UBSI - UNITED BANKSHARES INC/WV
41.39
-0.450 -1.087%
Share volume: 990,213
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.84
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $40.74 | $40.74 | $41.78 | $41.78 | $40.38 | $40.38 | $41.39 | $41.39 | 990,213 | $990,213.00 |
| 03-02-2026 | $41.00 | $41.00 | $42.11 | $42.11 | $40.27 | $40.27 | $41.84 | $41.84 | 1,010,034 | $1,010,034.00 |
| 02-27-2026 | $42.79 | $42.79 | $43.21 | $43.21 | $41.04 | $41.04 | $41.30 | $41.30 | 1,406,331 | $1,406,331.00 |
| 02-26-2026 | $43.23 | $43.23 | $43.98 | $43.98 | $42.96 | $42.96 | $43.58 | $43.58 | 633,558 | $633,558.00 |
| 02-25-2026 | $42.82 | $42.82 | $43.16 | $43.16 | $42.43 | $42.43 | $43.06 | $43.06 | 618,045 | $618,045.00 |
| 02-24-2026 | $42.53 | $42.53 | $43.00 | $43.00 | $42.39 | $42.39 | $42.60 | $42.60 | 862,541 | $862,541.00 |
| 02-23-2026 | $44.13 | $44.13 | $44.47 | $44.47 | $42.12 | $42.12 | $42.54 | $42.54 | 742,552 | $742,552.00 |
| 02-20-2026 | $44.02 | $44.02 | $44.35 | $44.35 | $43.49 | $43.49 | $44.28 | $44.28 | 914,195 | $914,195.00 |
| 02-19-2026 | $43.60 | $43.60 | $44.08 | $44.08 | $43.49 | $43.49 | $44.07 | $44.07 | 547,864 | $547,864.00 |
| 02-18-2026 | $44.08 | $44.08 | $44.95 | $44.95 | $43.54 | $43.54 | $43.91 | $43.91 | 673,995 | $673,995.00 |