UAVS - AgEagle Aerial Systems Inc.
1.11
-0.100 -9.009%
Share volume: 2,794,350
Last Updated: 04-23-2026
Aircraft/Aircraft:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.10
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.08 | $1.08 | $1.11 | $1.11 | 2,794,350 | $2,794,350.00 |
| 04-22-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.18 | $1.18 | $1.21 | $1.21 | 2,498,670 | $2,498,670.00 |
| 04-21-2026 | $1.20 | $1.20 | $1.21 | $1.21 | $1.15 | $1.15 | $1.16 | $1.16 | 3,005,985 | $3,005,985.00 |
| 04-20-2026 | $1.17 | $1.17 | $1.25 | $1.25 | $1.15 | $1.15 | $1.19 | $1.19 | 5,432,208 | $5,432,208.00 |
| 04-17-2026 | $1.13 | $1.13 | $1.19 | $1.19 | $1.12 | $1.12 | $1.15 | $1.15 | 3,779,746 | $3,779,746.00 |
| 04-16-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.02 | $1.02 | $1.12 | $1.12 | 3,917,356 | $3,917,356.00 |
| 04-15-2026 | $1.02 | $1.02 | $1.06 | $1.06 | $1.01 | $1.01 | $1.05 | $1.05 | 3,365,654 | $3,365,654.00 |
| 04-14-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | $0.98 | $1.04 | $1.04 | 9,651,136 | $9,651,136.00 |
| 04-13-2026 | $0.89 | $0.89 | $0.96 | $0.96 | $0.89 | $0.89 | $0.96 | $0.96 | 1,059,207 | $1,059,207.00 |
| 04-10-2026 | $0.92 | $0.92 | $0.94 | $0.94 | $0.91 | $0.91 | $0.93 | $0.93 | 710,340 | $710,340.00 |