UAVS - AgEagle Aerial Systems Inc.
1.16
0.090 7.759%
Share volume: 7,691,449
Last Updated: 03-05-2026
Aircraft/Aircraft:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.07
0.09
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.07 | $1.07 | $1.22 | $1.22 | $1.05 | $1.05 | $1.16 | $1.16 | 7,691,449 | $7,691,449.00 |
| 03-04-2026 | $1.06 | $1.06 | $1.11 | $1.11 | $1.03 | $1.03 | $1.07 | $1.07 | 2,897,544 | $2,897,544.00 |
| 03-03-2026 | $1.01 | $1.01 | $1.13 | $1.13 | $1.01 | $1.01 | $1.05 | $1.05 | 5,377,800 | $5,377,800.00 |
| 03-02-2026 | $1.04 | $1.04 | $1.11 | $1.11 | $1.01 | $1.01 | $1.05 | $1.05 | 6,274,221 | $6,274,221.00 |
| 02-27-2026 | $0.97 | $0.97 | $0.98 | $0.98 | $0.90 | $0.90 | $0.94 | $0.94 | 2,081,617 | $2,081,617.00 |
| 02-26-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.97 | $0.97 | $0.98 | $0.98 | 1,625,630 | $1,625,630.00 |
| 02-25-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | $1.00 | 1,081,309 | $1,081,309.00 |
| 02-24-2026 | $0.97 | $0.97 | $1.02 | $1.02 | $0.97 | $0.97 | $1.00 | $1.00 | 995,053 | $995,053.00 |
| 02-23-2026 | $1.01 | $1.01 | $1.02 | $1.02 | $0.97 | $0.97 | $0.98 | $0.98 | 991,843 | $991,843.00 |
| 02-20-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.01 | $1.01 | $1.02 | $1.02 | 2,081,279 | $2,081,279.00 |