UAN - CVR PARTNERS, LP
110.99
5.100 4.595%
Share volume: 82,751
Last Updated: 03-03-2026
Chemicals/Agriculture Chemicals:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$105.89
5.10
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $105.49 | $105.49 | $111.00 | $111.00 | $103.62 | $103.62 | $110.99 | $110.99 | 82,751 | $82,751.00 |
| 03-02-2026 | $101.30 | $101.30 | $106.11 | $106.11 | $101.30 | $101.30 | $105.89 | $105.89 | 84,444 | $84,444.00 |
| 02-27-2026 | $101.65 | $101.27 | $101.87 | $101.49 | $98.82 | $98.45 | $99.56 | $99.19 | 96,454 | $96,454.00 |
| 02-26-2026 | $98.85 | $98.85 | $101.52 | $101.52 | $97.75 | $97.75 | $101.52 | $101.52 | 81,263 | $81,263.00 |
| 02-25-2026 | $101.01 | $101.01 | $101.19 | $101.19 | $98.00 | $98.00 | $100.25 | $100.25 | 96,603 | $96,603.00 |
| 02-24-2026 | $96.30 | $96.30 | $101.12 | $101.12 | $96.00 | $96.00 | $99.77 | $99.77 | 56,125 | $56,125.00 |
| 02-23-2026 | $99.30 | $99.30 | $100.33 | $100.33 | $96.31 | $96.31 | $96.31 | $96.31 | 82,696 | $82,696.00 |
| 02-20-2026 | $107.17 | $107.17 | $107.17 | $107.17 | $99.00 | $99.00 | $100.80 | $100.80 | 105,991 | $105,991.00 |
| 02-19-2026 | $103.15 | $103.15 | $110.19 | $110.19 | $99.00 | $99.00 | $107.49 | $107.49 | 82,386 | $82,386.00 |
| 02-18-2026 | $107.75 | $107.75 | $110.77 | $110.77 | $107.50 | $107.50 | $107.99 | $107.99 | 40,775 | $40,775.00 |