UAA - Under Armour, Inc.
6.73
0.120 1.783%
Share volume: 7,791,138
Last Updated: 04-21-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.61
0.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.62 | $6.62 | $6.85 | $6.85 | $6.60 | $6.60 | $6.73 | $6.73 | 7,791,138 | $7,791,138.00 |
| 04-20-2026 | $6.45 | $6.45 | $6.67 | $6.67 | $6.44 | $6.44 | $6.61 | $6.61 | 6,117,930 | $6,117,930.00 |
| 04-17-2026 | $6.38 | $6.38 | $6.69 | $6.69 | $6.38 | $6.38 | $6.49 | $6.49 | 9,083,218 | $9,083,218.00 |
| 04-16-2026 | $6.42 | $6.42 | $6.51 | $6.51 | $6.17 | $6.17 | $6.26 | $6.26 | 7,134,762 | $7,134,762.00 |
| 04-15-2026 | $6.37 | $6.37 | $6.47 | $6.47 | $6.26 | $6.26 | $6.33 | $6.33 | 5,867,622 | $5,867,622.00 |
| 04-14-2026 | $6.23 | $6.23 | $6.39 | $6.39 | $6.18 | $6.18 | $6.31 | $6.31 | 5,824,933 | $5,824,933.00 |
| 04-13-2026 | $6.10 | $6.10 | $6.15 | $6.15 | $5.94 | $5.94 | $6.14 | $6.14 | 5,673,219 | $5,673,219.00 |
| 04-10-2026 | $6.30 | $6.30 | $6.33 | $6.33 | $6.12 | $6.12 | $6.12 | $6.12 | 5,108,187 | $5,108,187.00 |
| 04-09-2026 | $5.96 | $5.96 | $6.28 | $6.28 | $5.93 | $5.93 | $6.27 | $6.27 | 6,473,207 | $6,473,207.00 |
| 04-08-2026 | $6.18 | $6.18 | $6.35 | $6.35 | $5.96 | $5.96 | $5.99 | $5.99 | 9,289,679 | $9,289,679.00 |