UA - Under Armour, Inc.
6.55
-0.150 -2.290%
Share volume: 2,932,166
Last Updated: 03-05-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.70
-0.15
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.60 | $6.60 | $6.74 | $6.74 | $6.47 | $6.47 | $6.55 | $6.55 | 2,932,166 | $2,932,166.00 |
| 03-04-2026 | $7.04 | $7.04 | $7.04 | $7.04 | $6.67 | $6.67 | $6.70 | $6.70 | 2,896,143 | $2,896,143.00 |
| 03-03-2026 | $6.70 | $6.70 | $7.08 | $7.08 | $6.65 | $6.65 | $6.97 | $6.97 | 3,625,122 | $3,625,122.00 |
| 03-02-2026 | $6.95 | $6.95 | $7.17 | $7.17 | $6.93 | $6.93 | $7.07 | $7.07 | 2,346,010 | $2,346,010.00 |
| 02-27-2026 | $7.28 | $7.28 | $7.28 | $7.28 | $6.99 | $6.99 | $7.23 | $7.23 | 3,275,986 | $3,275,986.00 |
| 02-26-2026 | $7.40 | $7.40 | $7.56 | $7.56 | $7.38 | $7.38 | $7.38 | $7.38 | 2,411,506 | $2,411,506.00 |
| 02-25-2026 | $7.55 | $7.55 | $7.64 | $7.64 | $7.32 | $7.32 | $7.36 | $7.36 | 1,820,045 | $1,820,045.00 |
| 02-24-2026 | $7.45 | $7.45 | $7.58 | $7.58 | $7.25 | $7.25 | $7.54 | $7.54 | 2,084,561 | $2,084,561.00 |
| 02-23-2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.39 | $7.39 | $7.45 | $7.45 | 2,783,790 | $2,783,790.00 |
| 02-20-2026 | $7.48 | $7.48 | $7.91 | $7.91 | $7.45 | $7.45 | $7.88 | $7.88 | 4,365,519 | $4,365,519.00 |