UA - Under Armour, Inc.
6.45
0.150 2.326%
Share volume: 3,982,065
Last Updated: 04-20-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.30
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.24 | $6.24 | $6.48 | $6.48 | $6.24 | $6.24 | $6.45 | $6.45 | 3,982,065 | $3,982,065.00 |
| 04-17-2026 | $6.26 | $6.26 | $6.50 | $6.50 | $6.25 | $6.25 | $6.30 | $6.30 | 4,001,140 | $4,001,140.00 |
| 04-16-2026 | $6.13 | $6.13 | $6.29 | $6.29 | $5.99 | $5.99 | $6.08 | $6.08 | 2,793,389 | $2,793,389.00 |
| 04-15-2026 | $6.14 | $6.14 | $6.29 | $6.29 | $6.09 | $6.09 | $6.15 | $6.15 | 1,679,990 | $1,679,990.00 |
| 04-14-2026 | $6.04 | $6.04 | $6.23 | $6.23 | $6.02 | $6.02 | $6.14 | $6.14 | 2,135,927 | $2,135,927.00 |
| 04-13-2026 | $5.93 | $5.93 | $6.01 | $6.01 | $5.80 | $5.80 | $5.99 | $5.99 | 1,959,770 | $1,959,770.00 |
| 04-10-2026 | $6.13 | $6.13 | $6.20 | $6.20 | $5.99 | $5.99 | $6.00 | $6.00 | 1,670,840 | $1,670,840.00 |
| 04-09-2026 | $5.83 | $5.83 | $6.14 | $6.14 | $5.83 | $5.83 | $6.12 | $6.12 | 2,514,917 | $2,514,917.00 |
| 04-08-2026 | $6.04 | $6.04 | $6.24 | $6.24 | $5.85 | $5.85 | $5.87 | $5.87 | 2,695,000 | $2,695,000.00 |
| 04-07-2026 | $5.67 | $5.67 | $5.81 | $5.81 | $5.66 | $5.66 | $5.76 | $5.76 | 2,655,354 | $2,655,354.00 |