U - Unity Software Inc.
20.38
0.360 1.766%
Share volume: 14,293,278
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$20.02
0.36
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $19.92 | $19.92 | $20.92 | $20.92 | $19.46 | $19.46 | $20.38 | $20.38 | 14,293,278 | $14,293,278.00 |
| 03-03-2026 | $18.25 | $18.25 | $20.04 | $20.04 | $18.04 | $18.04 | $20.02 | $20.02 | 19,704,728 | $19,704,728.00 |
| 03-02-2026 | $17.65 | $17.65 | $18.91 | $18.91 | $17.58 | $17.58 | $18.87 | $18.87 | 22,025,051 | $22,025,051.00 |
| 02-27-2026 | $18.65 | $18.65 | $18.95 | $18.95 | $18.04 | $18.04 | $18.23 | $18.23 | 15,295,190 | $15,295,190.00 |
| 02-26-2026 | $18.81 | $18.81 | $19.63 | $19.63 | $18.44 | $18.44 | $19.58 | $19.58 | 16,345,495 | $16,345,495.00 |
| 02-25-2026 | $18.06 | $18.06 | $18.65 | $18.65 | $17.62 | $17.62 | $18.58 | $18.58 | 16,396,222 | $16,396,222.00 |
| 02-24-2026 | $17.01 | $17.01 | $18.31 | $18.31 | $16.82 | $16.82 | $18.29 | $18.29 | 19,353,496 | $19,353,496.00 |
| 02-23-2026 | $18.08 | $18.08 | $18.08 | $18.08 | $16.78 | $16.78 | $17.13 | $17.13 | 19,151,126 | $19,151,126.00 |
| 02-20-2026 | $18.20 | $18.20 | $18.68 | $18.68 | $17.78 | $17.78 | $18.25 | $18.25 | 16,473,378 | $16,473,378.00 |
| 02-19-2026 | $18.45 | $18.45 | $19.02 | $19.02 | $18.19 | $18.19 | $18.49 | $18.49 | 12,978,772 | $12,978,772.00 |