TXO - TXO Partners, L.P.
12.76
-0.060 -0.470%
Share volume: 240,553
Last Updated: 03-03-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$12.82
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.04 | $13.04 | $13.16 | $13.16 | $12.71 | $12.71 | $12.76 | $12.76 | 240,553 | $240,553.00 |
| 03-02-2026 | $13.00 | $13.00 | $13.15 | $13.15 | $12.60 | $12.60 | $12.82 | $12.82 | 260,014 | $260,014.00 |
| 02-27-2026 | $12.46 | $12.46 | $12.77 | $12.77 | $12.40 | $12.40 | $12.52 | $12.52 | 201,637 | $201,637.00 |
| 02-26-2026 | $12.50 | $12.50 | $12.76 | $12.76 | $12.41 | $12.41 | $12.52 | $12.52 | 95,338 | $95,338.00 |
| 02-25-2026 | $12.67 | $12.67 | $12.68 | $12.68 | $12.50 | $12.50 | $12.54 | $12.54 | 122,852 | $122,852.00 |
| 02-24-2026 | $12.71 | $12.71 | $12.76 | $12.76 | $12.56 | $12.56 | $12.67 | $12.67 | 101,654 | $101,654.00 |
| 02-23-2026 | $12.83 | $12.83 | $12.95 | $12.95 | $12.50 | $12.50 | $12.71 | $12.71 | 177,283 | $177,283.00 |
| 02-20-2026 | $12.61 | $12.61 | $12.78 | $12.78 | $12.51 | $12.51 | $12.63 | $12.63 | 213,427 | $213,427.00 |
| 02-19-2026 | $12.64 | $12.64 | $12.79 | $12.79 | $12.53 | $12.53 | $12.61 | $12.61 | 137,392 | $137,392.00 |
| 02-18-2026 | $12.62 | $12.62 | $12.67 | $12.67 | $12.35 | $12.35 | $12.49 | $12.49 | 141,482 | $141,482.00 |