TXO - TXO Partners, L.P.
11.72
0.220 1.877%
Share volume: 153,060
Last Updated: 04-20-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.50
0.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.59 | $11.59 | $11.73 | $11.73 | $11.49 | $11.49 | $11.72 | $11.72 | 153,060 | $153,060.00 |
| 04-17-2026 | $11.82 | $11.82 | $11.82 | $11.82 | $11.31 | $11.31 | $11.50 | $11.50 | 205,692 | $205,692.00 |
| 04-16-2026 | $11.89 | $11.89 | $12.02 | $12.02 | $11.75 | $11.75 | $11.82 | $11.82 | 92,648 | $92,648.00 |
| 04-15-2026 | $11.94 | $11.94 | $12.28 | $12.28 | $11.73 | $11.73 | $11.90 | $11.90 | 70,951 | $70,951.00 |
| 04-14-2026 | $12.24 | $12.24 | $12.39 | $12.39 | $11.79 | $11.79 | $11.92 | $11.92 | 157,096 | $157,096.00 |
| 04-13-2026 | $12.30 | $12.30 | $12.55 | $12.55 | $12.15 | $12.15 | $12.16 | $12.16 | 205,514 | $205,514.00 |
| 04-10-2026 | $12.33 | $12.33 | $12.48 | $12.48 | $12.20 | $12.20 | $12.20 | $12.20 | 98,107 | $98,107.00 |
| 04-09-2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.30 | $12.30 | $12.34 | $12.34 | 31,324 | $31,324.00 |
| 04-08-2026 | $12.36 | $12.36 | $12.64 | $12.64 | $12.15 | $12.15 | $12.50 | $12.50 | 190,674 | $190,674.00 |
| 04-07-2026 | $12.70 | $12.70 | $12.88 | $12.88 | $12.62 | $12.62 | $12.81 | $12.81 | 403,008 | $403,008.00 |