| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $59.00 | $59.00 | $59.11 | $59.11 | $58.97 | $58.97 | $58.97 | $58.97 | 707,033 | $707,033.00 |
| 04-17-2026 | $59.00 | $59.00 | $59.13 | $59.13 | $58.91 | $58.91 | $58.97 | $58.97 | 899,771 | $899,771.00 |
| 04-16-2026 | $59.00 | $59.00 | $59.08 | $59.08 | $58.97 | $58.97 | $58.99 | $58.99 | 1,347,859 | $1,347,859.00 |
| 04-15-2026 | $59.03 | $59.03 | $59.12 | $59.12 | $59.00 | $59.00 | $59.03 | $59.03 | 970,210 | $970,210.00 |
| 04-14-2026 | $58.99 | $58.99 | $59.13 | $59.13 | $58.85 | $58.85 | $59.11 | $59.11 | 1,052,943 | $1,052,943.00 |
| 04-13-2026 | $59.05 | $59.05 | $59.15 | $59.15 | $58.86 | $58.86 | $59.08 | $59.08 | 830,850 | $830,850.00 |
| 04-10-2026 | $59.15 | $59.15 | $59.19 | $59.19 | $59.05 | $59.05 | $59.18 | $59.18 | 1,030,671 | $1,030,671.00 |
| 04-09-2026 | $59.16 | $59.16 | $59.23 | $59.23 | $58.93 | $58.93 | $59.06 | $59.06 | 2,061,245 | $2,061,245.00 |
| 04-08-2026 | $59.30 | $59.30 | $59.33 | $59.33 | $59.03 | $59.03 | $59.17 | $59.17 | 1,663,604 | $1,663,604.00 |
| 04-07-2026 | $58.89 | $58.89 | $59.13 | $59.13 | $58.84 | $58.84 | $59.13 | $59.13 | 1,361,294 | $1,361,294.00 |