TXNM | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-05-2026	$58.92	$58.92	$59.04	$59.04	$58.73	$58.73	$58.96	$58.96	1,236,369	$1,236,369.00
03-04-2026	$58.93	$58.93	$59.13	$59.13	$58.84	$58.84	$59.00	$59.00	1,818,942	$1,818,942.00
03-03-2026	$59.05	$59.05	$59.17	$59.17	$58.90	$58.90	$58.93	$58.93	1,451,124	$1,451,124.00
03-02-2026	$58.93	$58.93	$59.30	$59.30	$58.91	$58.91	$59.20	$59.20	1,427,736	$1,427,736.00
02-27-2026	$59.20	$59.20	$59.29	$59.29	$58.99	$58.99	$59.02	$59.02	1,234,391	$1,234,391.00
02-26-2026	$59.45	$59.45	$59.48	$59.48	$59.15	$59.15	$59.15	$59.15	963,674	$963,674.00
02-25-2026	$59.04	$59.04	$59.45	$59.45	$58.89	$58.89	$59.44	$59.44	986,037	$986,037.00
02-24-2026	$58.82	$58.82	$59.16	$59.16	$58.53	$58.53	$59.10	$59.10	1,377,672	$1,377,672.00
02-23-2026	$59.18	$59.18	$59.18	$59.18	$58.78	$58.78	$58.87	$58.87	969,454	$969,454.00
02-20-2026	$59.00	$59.00	$59.07	$59.07	$58.74	$58.74	$59.05	$59.05	2,309,822	$2,309,822.00