TXN - TEXAS INSTRUMENTS INC
233.7
3.880 1.660%
Share volume: 6,118,977
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$229.82
3.88
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $232.57 | $232.57 | $233.97 | $233.97 | $230.02 | $230.02 | $233.70 | $233.70 | 6,118,977 | $6,118,977.00 |
| 04-17-2026 | $228.26 | $228.26 | $230.53 | $230.53 | $224.67 | $224.67 | $229.82 | $229.82 | 7,091,684 | $7,091,684.00 |
| 04-16-2026 | $216.72 | $216.72 | $224.02 | $224.02 | $216.72 | $216.72 | $223.10 | $223.10 | 6,709,030 | $6,709,030.00 |
| 04-15-2026 | $217.56 | $217.56 | $218.31 | $218.31 | $211.70 | $211.70 | $216.29 | $216.29 | 4,459,624 | $4,459,624.00 |
| 04-14-2026 | $217.19 | $217.19 | $219.49 | $219.49 | $214.35 | $214.35 | $218.87 | $218.87 | 5,495,242 | $5,495,242.00 |