TXG - 10x Genomics, Inc.
22.97
-1.620 -7.053%
Share volume: 4,001,769
Last Updated: 04-21-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$24.59
-1.62
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $24.24 | $24.24 | $25.18 | $25.18 | $22.88 | $22.88 | $22.97 | $22.97 | 4,001,769 | $4,001,769.00 |
| 04-20-2026 | $25.85 | $25.85 | $26.10 | $26.10 | $24.54 | $24.54 | $24.59 | $24.59 | 3,602,114 | $3,602,114.00 |
| 04-17-2026 | $26.07 | $26.07 | $26.45 | $26.45 | $25.64 | $25.64 | $26.08 | $26.08 | 2,037,200 | $2,037,200.00 |
| 04-16-2026 | $25.36 | $25.36 | $25.57 | $25.57 | $24.29 | $24.29 | $25.24 | $25.24 | 1,798,915 | $1,798,915.00 |
| 04-15-2026 | $24.80 | $24.80 | $25.69 | $25.69 | $24.59 | $24.59 | $25.35 | $25.35 | 2,413,960 | $2,413,960.00 |
| 04-14-2026 | $24.19 | $24.19 | $25.29 | $25.29 | $23.95 | $23.95 | $24.80 | $24.80 | 2,839,034 | $2,839,034.00 |
| 04-13-2026 | $23.25 | $23.25 | $24.30 | $24.30 | $22.91 | $22.91 | $23.58 | $23.58 | 2,684,017 | $2,684,017.00 |
| 04-10-2026 | $23.25 | $23.25 | $23.63 | $23.63 | $22.56 | $22.56 | $23.27 | $23.27 | 1,741,108 | $1,741,108.00 |
| 04-09-2026 | $22.88 | $22.88 | $23.30 | $23.30 | $22.21 | $22.21 | $23.00 | $23.00 | 2,118,859 | $2,118,859.00 |
| 04-08-2026 | $23.10 | $23.10 | $23.65 | $23.65 | $22.42 | $22.42 | $23.02 | $23.02 | 2,636,059 | $2,636,059.00 |