TXG - 10x Genomics Inc
22.37
-0.250 -1.118%
Share volume: 1,974,412
Last Updated: 03-04-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$22.62
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $22.61 | $22.61 | $23.09 | $23.09 | $22.21 | $22.21 | $22.37 | $22.37 | 1,974,412 | $1,974,412.00 |
| 03-03-2026 | $21.63 | $21.63 | $23.30 | $23.30 | $21.25 | $21.25 | $22.62 | $22.62 | 2,435,523 | $2,435,523.00 |
| 03-02-2026 | $22.43 | $22.43 | $23.26 | $23.26 | $21.83 | $21.83 | $23.14 | $23.14 | 3,050,768 | $3,050,768.00 |
| 02-27-2026 | $21.58 | $21.58 | $23.11 | $23.11 | $21.21 | $21.21 | $23.05 | $23.05 | 3,756,888 | $3,756,888.00 |
| 02-26-2026 | $19.66 | $19.66 | $22.17 | $22.17 | $19.66 | $19.66 | $22.13 | $22.13 | 3,713,734 | $3,713,734.00 |
| 02-25-2026 | $19.41 | $19.41 | $19.80 | $19.80 | $19.10 | $19.10 | $19.66 | $19.66 | 2,445,077 | $2,445,077.00 |
| 02-24-2026 | $18.92 | $18.92 | $19.23 | $19.23 | $18.52 | $18.52 | $19.10 | $19.10 | 2,317,654 | $2,317,654.00 |
| 02-23-2026 | $18.48 | $18.48 | $18.92 | $18.92 | $18.32 | $18.32 | $18.89 | $18.89 | 2,167,806 | $2,167,806.00 |
| 02-20-2026 | $19.15 | $19.15 | $19.89 | $19.89 | $18.77 | $18.77 | $18.88 | $18.88 | 2,304,764 | $2,304,764.00 |
| 02-19-2026 | $19.33 | $19.33 | $19.66 | $19.66 | $18.64 | $18.64 | $19.19 | $19.19 | 2,376,528 | $2,376,528.00 |