TX - Ternium S.A.
43
0.700 1.628%
Share volume: 286,640
Last Updated: 04-20-2026
Steel Works/Blast Furnaces & Steel Works:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$42.30
0.70
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $42.54 | $42.54 | $43.09 | $43.09 | $42.31 | $42.31 | $43.00 | $43.00 | 286,640 | $286,640.00 |
| 04-17-2026 | $42.52 | $42.52 | $42.89 | $42.89 | $42.07 | $42.07 | $42.30 | $42.30 | 160,064 | $160,064.00 |
| 04-16-2026 | $42.68 | $42.68 | $43.25 | $43.25 | $41.65 | $41.65 | $42.18 | $42.18 | 185,467 | $185,467.00 |
| 04-15-2026 | $43.24 | $43.24 | $43.24 | $43.24 | $42.22 | $42.22 | $42.68 | $42.68 | 250,675 | $250,675.00 |
| 04-14-2026 | $43.51 | $43.51 | $44.24 | $44.24 | $43.03 | $43.03 | $43.21 | $43.21 | 221,763 | $221,763.00 |
| 04-13-2026 | $42.47 | $42.47 | $43.18 | $43.18 | $42.20 | $42.20 | $43.04 | $43.04 | 269,992 | $269,992.00 |
| 04-10-2026 | $41.41 | $41.41 | $42.19 | $42.19 | $40.83 | $40.83 | $41.79 | $41.79 | 148,032 | $148,032.00 |
| 04-09-2026 | $41.18 | $41.18 | $41.55 | $41.55 | $40.56 | $40.56 | $41.24 | $41.24 | 139,050 | $139,050.00 |
| 04-08-2026 | $40.92 | $40.92 | $41.30 | $41.30 | $40.46 | $40.46 | $41.20 | $41.20 | 95,578 | $95,578.00 |
| 04-07-2026 | $39.70 | $39.70 | $39.95 | $39.95 | $39.36 | $39.36 | $39.79 | $39.79 | 114,437 | $114,437.00 |