TX - Ternium S.A.
40.11
-1.630 -4.064%
Share volume: 195,147
Last Updated: 03-05-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$41.74
-1.63
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $41.36 | $41.36 | $41.44 | $41.44 | $39.65 | $39.65 | $40.11 | $40.11 | 195,147 | $195,147.00 |
| 03-04-2026 | $42.08 | $42.08 | $42.28 | $42.28 | $41.63 | $41.63 | $41.74 | $41.74 | 126,932 | $126,932.00 |
| 03-03-2026 | $42.61 | $42.61 | $42.61 | $42.61 | $40.01 | $40.01 | $41.60 | $41.60 | 236,308 | $236,308.00 |
| 03-02-2026 | $43.41 | $43.41 | $43.80 | $43.80 | $42.62 | $42.62 | $43.40 | $43.40 | 330,878 | $330,878.00 |
| 02-27-2026 | $43.15 | $43.15 | $43.78 | $43.78 | $42.99 | $42.99 | $43.47 | $43.47 | 129,254 | $129,254.00 |
| 02-26-2026 | $43.19 | $43.19 | $43.86 | $43.86 | $42.51 | $42.51 | $43.27 | $43.27 | 108,499 | $108,499.00 |
| 02-25-2026 | $43.15 | $43.15 | $43.64 | $43.64 | $42.51 | $42.51 | $43.52 | $43.52 | 226,301 | $226,301.00 |
| 02-24-2026 | $43.33 | $43.33 | $43.70 | $43.70 | $42.59 | $42.59 | $42.91 | $42.91 | 159,793 | $159,793.00 |
| 02-23-2026 | $43.58 | $43.58 | $44.12 | $44.12 | $43.18 | $43.18 | $43.33 | $43.33 | 210,332 | $210,332.00 |
| 02-20-2026 | $43.54 | $43.54 | $44.00 | $44.00 | $43.13 | $43.13 | $43.52 | $43.52 | 297,885 | $297,885.00 |