TWST - Twist Bioscience Corp
61.88
2.070 3.345%
Share volume: 1,033,022
Last Updated: 04-20-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$59.81
2.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $59.72 | $59.72 | $62.09 | $62.09 | $58.99 | $58.99 | $61.88 | $61.88 | 1,033,022 | $1,033,022.00 |
| 04-17-2026 | $58.33 | $58.33 | $61.61 | $61.61 | $57.88 | $57.88 | $59.81 | $59.81 | 1,520,568 | $1,520,568.00 |
| 04-16-2026 | $57.75 | $57.75 | $58.26 | $58.26 | $55.50 | $55.50 | $56.23 | $56.23 | 1,426,923 | $1,426,923.00 |
| 04-15-2026 | $57.41 | $57.41 | $59.90 | $59.90 | $56.05 | $56.05 | $57.62 | $57.62 | 1,158,296 | $1,158,296.00 |
| 04-14-2026 | $51.00 | $51.00 | $59.00 | $59.00 | $50.99 | $50.99 | $57.41 | $57.41 | 2,957,604 | $2,957,604.00 |
| 04-13-2026 | $47.81 | $47.81 | $50.69 | $50.69 | $47.57 | $47.57 | $50.38 | $50.38 | 981,904 | $981,904.00 |
| 04-10-2026 | $48.81 | $48.81 | $49.08 | $49.08 | $47.11 | $47.11 | $47.91 | $47.91 | 726,825 | $726,825.00 |
| 04-09-2026 | $50.92 | $50.92 | $50.92 | $50.92 | $48.79 | $48.79 | $48.84 | $48.84 | 736,489 | $736,489.00 |
| 04-08-2026 | $53.04 | $53.04 | $54.19 | $54.19 | $50.85 | $50.85 | $51.17 | $51.17 | 1,064,063 | $1,064,063.00 |
| 04-07-2026 | $50.18 | $50.18 | $50.80 | $50.80 | $49.02 | $49.02 | $50.12 | $50.12 | 1,178,728 | $1,178,728.00 |