TWO - TWO HARBORS INVESTMENT CORP.
9.6
-0.310 -3.229%
Share volume: 3,702,093
Last Updated: 03-05-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$9.91
-0.31
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $9.87 | $9.87 | $10.12 | $10.12 | $9.42 | $9.42 | $9.60 | $9.60 | 3,702,093 | $3,702,093.00 |
| 03-04-2026 | $10.10 | $10.10 | $10.20 | $10.20 | $9.89 | $9.89 | $9.91 | $9.91 | 1,705,839 | $1,705,839.00 |
| 03-03-2026 | $10.00 | $10.00 | $10.24 | $10.24 | $9.80 | $9.80 | $10.06 | $10.06 | 2,287,190 | $2,287,190.00 |
| 03-02-2026 | $10.05 | $10.05 | $10.47 | $10.47 | $9.80 | $9.80 | $10.21 | $10.21 | 2,728,668 | $2,728,668.00 |
| 02-27-2026 | $10.40 | $10.40 | $10.63 | $10.63 | $10.30 | $10.30 | $10.33 | $10.33 | 2,708,250 | $2,708,250.00 |
| 02-26-2026 | $9.65 | $9.65 | $10.59 | $10.59 | $9.59 | $9.59 | $10.57 | $10.57 | 4,212,520 | $4,212,520.00 |
| 02-25-2026 | $10.65 | $10.65 | $10.65 | $10.65 | $9.00 | $9.00 | $9.67 | $9.67 | 9,973,627 | $9,973,627.00 |
| 02-24-2026 | $10.52 | $10.52 | $10.71 | $10.71 | $10.31 | $10.31 | $10.68 | $10.68 | 1,495,237 | $1,495,237.00 |
| 02-23-2026 | $10.75 | $10.75 | $10.79 | $10.79 | $10.42 | $10.42 | $10.56 | $10.56 | 1,480,844 | $1,480,844.00 |
| 02-20-2026 | $11.14 | $11.14 | $11.20 | $11.20 | $10.73 | $10.73 | $10.78 | $10.78 | 2,273,995 | $2,273,995.00 |