TWO - TWO HARBORS INVESTMENT CORP.
10.98
-0.040 -0.364%
Share volume: 1,963,788
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.02
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.02 | $11.02 | $11.05 | $11.05 | $10.97 | $10.97 | $10.98 | $10.98 | 1,963,788 | $1,963,788.00 |
| 04-20-2026 | $11.09 | $11.09 | $11.09 | $11.09 | $10.98 | $10.98 | $11.02 | $11.02 | 1,790,821 | $1,790,821.00 |
| 04-17-2026 | $11.13 | $11.13 | $11.15 | $11.15 | $11.07 | $11.07 | $11.12 | $11.12 | 2,657,328 | $2,657,328.00 |
| 04-16-2026 | $10.96 | $10.96 | $11.15 | $11.15 | $10.96 | $10.96 | $11.13 | $11.13 | 1,563,863 | $1,563,863.00 |
| 04-15-2026 | $11.11 | $11.11 | $11.12 | $11.12 | $11.06 | $11.06 | $11.11 | $11.11 | 902,512 | $902,512.00 |
| 04-14-2026 | $11.19 | $11.19 | $11.27 | $11.27 | $11.04 | $11.04 | $11.10 | $11.10 | 1,107,107 | $1,107,107.00 |
| 04-13-2026 | $10.98 | $10.98 | $11.17 | $11.17 | $10.98 | $10.98 | $11.17 | $11.17 | 1,571,368 | $1,571,368.00 |
| 04-10-2026 | $10.98 | $10.98 | $11.03 | $11.03 | $10.98 | $10.98 | $11.02 | $11.02 | 1,027,711 | $1,027,711.00 |
| 04-09-2026 | $10.98 | $10.98 | $11.10 | $11.10 | $10.96 | $10.96 | $10.97 | $10.97 | 2,048,045 | $2,048,045.00 |
| 04-08-2026 | $11.10 | $11.10 | $11.22 | $11.22 | $10.97 | $10.97 | $10.97 | $10.97 | 2,974,582 | $2,974,582.00 |