TWLO - TWILIO INC
125.48
2.490 1.984%
Share volume: 2,145,232
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$122.99
2.49
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $123.56 | $123.56 | $128.05 | $128.05 | $123.25 | $123.25 | $125.48 | $125.48 | 2,145,232 | $2,145,232.00 |
| 03-04-2026 | $123.78 | $123.78 | $123.78 | $123.78 | $120.25 | $120.25 | $122.99 | $122.99 | 2,142,568 | $2,142,568.00 |
| 03-03-2026 | $121.04 | $121.04 | $125.37 | $125.37 | $117.99 | $117.99 | $123.51 | $123.51 | 2,011,541 | $2,011,541.00 |
| 03-02-2026 | $122.71 | $122.71 | $125.75 | $125.75 | $121.16 | $121.16 | $123.81 | $123.81 | 2,003,575 | $2,003,575.00 |
| 02-27-2026 | $116.62 | $116.62 | $121.28 | $121.28 | $116.00 | $116.00 | $120.96 | $120.96 | 2,852,227 | $2,852,227.00 |
| 02-26-2026 | $119.99 | $119.99 | $122.29 | $122.29 | $118.50 | $118.50 | $119.61 | $119.61 | 2,043,329 | $2,043,329.00 |
| 02-25-2026 | $115.40 | $115.40 | $119.80 | $119.80 | $114.19 | $114.19 | $118.32 | $118.32 | 2,527,839 | $2,527,839.00 |
| 02-24-2026 | $108.41 | $108.41 | $117.07 | $117.07 | $107.12 | $107.12 | $113.85 | $113.85 | 3,091,467 | $3,091,467.00 |
| 02-23-2026 | $111.15 | $111.15 | $111.15 | $111.15 | $106.12 | $106.12 | $108.50 | $108.50 | 2,865,899 | $2,865,899.00 |
| 02-20-2026 | $109.83 | $109.83 | $114.90 | $114.90 | $109.01 | $109.01 | $113.14 | $113.14 | 2,172,416 | $2,172,416.00 |