TWLO - TWILIO INC
145.3
-0.320 -0.220%
Share volume: 2,179,828
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$145.62
-0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $145.76 | $145.76 | $149.90 | $149.90 | $143.59 | $143.59 | $145.30 | $145.30 | 2,179,828 | $2,179,828.00 |
| 04-20-2026 | $139.41 | $139.41 | $145.66 | $145.66 | $138.00 | $138.00 | $145.62 | $145.62 | 2,062,207 | $2,062,207.00 |
| 04-17-2026 | $139.00 | $139.00 | $140.38 | $140.38 | $137.24 | $137.24 | $140.11 | $140.11 | 1,814,924 | $1,814,924.00 |
| 04-16-2026 | $136.63 | $136.63 | $138.99 | $138.99 | $135.09 | $135.09 | $136.96 | $136.96 | 2,423,856 | $2,423,856.00 |
| 04-15-2026 | $126.26 | $126.26 | $134.54 | $134.54 | $125.41 | $125.41 | $134.07 | $134.07 | 2,195,523 | $2,195,523.00 |
| 04-14-2026 | $126.20 | $126.20 | $128.65 | $128.65 | $122.71 | $122.71 | $124.00 | $124.00 | 1,876,968 | $1,876,968.00 |
| 04-13-2026 | $118.14 | $118.14 | $124.36 | $124.36 | $116.20 | $116.20 | $124.24 | $124.24 | 2,356,680 | $2,356,680.00 |
| 04-10-2026 | $124.60 | $124.60 | $124.60 | $124.60 | $112.99 | $112.99 | $117.65 | $117.65 | 3,207,421 | $3,207,421.00 |
| 04-09-2026 | $128.50 | $128.50 | $129.05 | $129.05 | $118.76 | $118.76 | $124.83 | $124.83 | 3,978,992 | $3,978,992.00 |
| 04-08-2026 | $137.50 | $137.50 | $139.00 | $139.00 | $129.46 | $129.46 | $129.61 | $129.61 | 2,926,923 | $2,926,923.00 |