TWI - TITAN INTERNATIONAL INC
8.13
-0.110 -1.353%
Share volume: 561,436
Last Updated: 04-28-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.24
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $8.25 | $8.25 | $8.26 | $8.26 | $7.95 | $7.95 | $8.13 | $8.13 | 561,436 | $561,436.00 |
| 04-27-2026 | $8.24 | $8.24 | $8.43 | $8.43 | $8.18 | $8.18 | $8.24 | $8.24 | 317,878 | $317,878.00 |
| 04-24-2026 | $8.16 | $8.16 | $8.23 | $8.23 | $8.00 | $8.00 | $8.22 | $8.22 | 574,369 | $574,369.00 |
| 04-23-2026 | $7.98 | $7.98 | $8.30 | $8.30 | $7.98 | $7.98 | $8.19 | $8.19 | 486,005 | $486,005.00 |
| 04-22-2026 | $8.14 | $8.14 | $8.17 | $8.17 | $7.89 | $7.89 | $7.93 | $7.93 | 532,283 | $532,283.00 |
| 04-21-2026 | $8.47 | $8.47 | $8.57 | $8.57 | $7.95 | $7.95 | $8.02 | $8.02 | 578,657 | $578,657.00 |
| 04-20-2026 | $8.12 | $8.12 | $8.46 | $8.46 | $8.07 | $8.07 | $8.42 | $8.42 | 621,789 | $621,789.00 |
| 04-17-2026 | $7.97 | $7.97 | $8.28 | $8.28 | $7.94 | $7.94 | $8.14 | $8.14 | 672,026 | $672,026.00 |
| 04-16-2026 | $8.09 | $8.09 | $8.21 | $8.21 | $7.69 | $7.69 | $7.73 | $7.73 | 1,622,165 | $1,622,165.00 |