TWG - Top Wealth Group Holding Ltd
3.78
0.040 1.058%
Share volume: 31,108
Last Updated: 03-06-2026
Food Products/Misc. Food Preparations And Kindred Products:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$3.74
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.78 | $3.78 | $3.81 | $3.81 | $3.74 | $3.74 | $3.78 | $3.78 | 31,108 | $30,062.00 |
| 03-05-2026 | $3.78 | $3.78 | $3.79 | $3.79 | $3.71 | $3.71 | $3.74 | $3.74 | 11,517 | $11,517.00 |
| 03-04-2026 | $3.75 | $3.75 | $3.81 | $3.81 | $3.71 | $3.71 | $3.75 | $3.75 | 16,060 | $16,060.00 |
| 03-03-2026 | $3.81 | $3.81 | $3.83 | $3.83 | $3.72 | $3.72 | $3.72 | $3.72 | 35,618 | $35,618.00 |
| 03-02-2026 | $3.69 | $3.69 | $3.84 | $3.84 | $3.63 | $3.63 | $3.76 | $3.76 | 81,368 | $81,368.00 |
| 02-27-2026 | $3.85 | $3.85 | $4.02 | $4.02 | $3.76 | $3.76 | $3.80 | $3.80 | 63,146 | $63,146.00 |
| 02-26-2026 | $3.79 | $3.79 | $3.87 | $3.87 | $3.75 | $3.75 | $3.77 | $3.77 | 8,374 | $8,374.00 |
| 02-25-2026 | $3.81 | $3.81 | $3.92 | $3.92 | $3.81 | $3.81 | $3.86 | $3.86 | 22,526 | $22,526.00 |
| 02-24-2026 | $3.90 | $3.90 | $3.95 | $3.95 | $3.73 | $3.73 | $3.73 | $3.73 | 15,881 | $15,881.00 |
| 02-23-2026 | $3.92 | $3.92 | $4.09 | $4.09 | $3.86 | $3.86 | $4.00 | $4.00 | 59,314 | $59,314.00 |